4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 156,85 | 157,13 | 155,56 | 155,56 | 0 |
| 12.01.17 | 160,40 | 161,14 | 157,99 | 157,99 | 0 |
| 11.01.17 | 158,43 | 159,97 | 158,43 | 159,85 | 0 |
| 10.01.17 | 157,69 | 158,93 | 157,69 | 158,32 | 0 |
| 09.01.17 | 157,06 | 158,83 | 157,06 | 158,57 | 0 |
| 06.01.17 | 158,69 | 159,42 | 157,47 | 157,47 | 0 |
| 05.01.17 | 157,17 | 159,14 | 156,62 | 159,14 | 0 |
| 04.01.17 | 159,82 | 159,82 | 157,59 | 157,59 | 0 |
| 03.01.17 | 164,20 | 164,20 | 160,39 | 160,47 | 0 |
| 02.01.17 | 164,76 | 165,97 | 164,76 | 164,76 | 0 |
| 30.12.16 | 167,86 | 167,90 | 165,64 | 165,64 | 0 |
| 29.12.16 | 167,96 | 168,71 | 167,96 | 168,43 | 24000 |
| 28.12.16 | 168,28 | 168,28 | 166,99 | 166,99 | 0 |
| 27.12.16 | 167,66 | 167,68 | 166,57 | 167,51 | 0 |
| 23.12.16 | 165,85 | 167,01 | 165,85 | 167,00 | 0 |
| 22.12.16 | 166,63 | 167,05 | 164,79 | 165,24 | 0 |
| 21.12.16 | 166,29 | 166,72 | 166,09 | 166,64 | 0 |
| 20.12.16 | 164,79 | 166,20 | 164,73 | 165,26 | 0 |
| 19.12.16 | 162,04 | 165,79 | 161,55 | 165,79 | 0 |
| 16.12.16 | 162,40 | 163,18 | 162,04 | 162,61 | 0 |
| 15.12.16 | 159,58 | 160,99 | 159,58 | 160,99 | 0 |
| 14.12.16 | 161,56 | 162,69 | 161,56 | 162,69 | 0 |
| 13.12.16 | 159,92 | 160,30 | 159,92 | 160,14 | 0 |
| 12.12.16 | 155,79 | 155,94 | 155,79 | 155,94 | 0 |
| 09.12.16 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
