8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 184,73 | 185,03 | 183,85 | 183,95 | 0 |
| 11.01.17 | 183,63 | 184,39 | 183,63 | 184,39 | 0 |
| 10.01.17 | 183,21 | 183,83 | 183,21 | 183,39 | 0 |
| 09.01.17 | 182,76 | 183,83 | 182,76 | 183,49 | 0 |
| 06.01.17 | 184,01 | 184,32 | 183,13 | 183,13 | 0 |
| 05.01.17 | 183,28 | 184,30 | 182,80 | 184,30 | 0 |
| 04.01.17 | 183,63 | 183,83 | 183,31 | 183,31 | 0 |
| 03.01.17 | 185,06 | 185,07 | 183,63 | 183,74 | 0 |
| 02.01.17 | 184,98 | 185,72 | 184,98 | 185,10 | 0 |
| 30.12.16 | 185,58 | 185,86 | 185,26 | 185,40 | 0 |
| 29.12.16 | 185,99 | 186,00 | 185,81 | 186,00 | 0 |
| 28.12.16 | 185,65 | 185,67 | 185,40 | 185,40 | 0 |
| 27.12.16 | 184,38 | 184,38 | 183,92 | 184,25 | 0 |
| 23.12.16 | 184,06 | 184,28 | 183,64 | 184,28 | 0 |
| 22.12.16 | 184,31 | 184,37 | 183,00 | 183,38 | 0 |
| 21.12.16 | 184,13 | 184,30 | 184,11 | 184,28 | 0 |
| 20.12.16 | 183,86 | 184,29 | 183,68 | 183,80 | 0 |
| 19.12.16 | 182,59 | 184,33 | 182,40 | 184,33 | 0 |
| 16.12.16 | 182,42 | 183,06 | 182,42 | 182,84 | 0 |
| 15.12.16 | 181,50 | 181,81 | 181,50 | 181,79 | 0 |
| 14.12.16 | 182,56 | 183,05 | 182,56 | 183,05 | 0 |
| 13.12.16 | 181,20 | 182,08 | 181,12 | 181,94 | 0 |
| 12.12.16 | 180,61 | 180,96 | 180,61 | 180,79 | 0 |
| 09.12.16 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 08.12.16 | 182,83 | 183,15 | 181,61 | 181,61 | 0 |
