ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 94,44 | 94,56 | 93,83 | 93,83 | 0 |
| 05.01.17 | 93,99 | 94,30 | 93,76 | 94,30 | 0 |
| 04.01.17 | 93,33 | 93,80 | 93,33 | 93,64 | 0 |
| 03.01.17 | 93,25 | 93,28 | 92,91 | 93,23 | 0 |
| 02.01.17 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.12.16 | 93,18 | 93,19 | 93,18 | 93,19 | 0 |
| 29.12.16 | 93,16 | 93,21 | 93,09 | 93,11 | 0 |
| 28.12.16 | 92,59 | 92,65 | 92,56 | 92,65 | 0 |
| 27.12.16 | 92,47 | 92,57 | 92,47 | 92,50 | 0 |
| 23.12.16 | 92,56 | 92,68 | 92,56 | 92,68 | 0 |
| 22.12.16 | 92,37 | 92,64 | 92,37 | 92,54 | 0 |
| 21.12.16 | 92,35 | 92,43 | 92,27 | 92,35 | 0 |
| 20.12.16 | 92,08 | 92,17 | 92,00 | 92,12 | 0 |
| 19.12.16 | 92,04 | 92,21 | 91,99 | 92,21 | 0 |
| 16.12.16 | 92,09 | 92,12 | 92,04 | 92,04 | 0 |
| 15.12.16 | 92,08 | 92,11 | 91,83 | 91,83 | 0 |
| 14.12.16 | 93,23 | 93,23 | 93,14 | 93,19 | 0 |
| 13.12.16 | 93,02 | 93,19 | 93,01 | 93,01 | 0 |
| 12.12.16 | 92,26 | 92,79 | 92,26 | 92,79 | 0 |
| 09.12.16 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.12.16 | 93,66 | 93,66 | 93,16 | 93,29 | 0 |
| 07.12.16 | 93,37 | 93,58 | 93,36 | 93,58 | 0 |
| 06.12.16 | 93,36 | 93,40 | 93,29 | 93,29 | 0 |
| 05.12.16 | 93,11 | 93,26 | 92,95 | 93,26 | 0 |
| 02.12.16 | 92,89 | 93,22 | 92,89 | 93,22 | 0 |
