2,5% Shell International Finance B.V. 16/26 auf Festzins
WKN: A1858C / ISIN: US822582BX94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 93,63 | 94,12 | 93,46 | 94,12 | 4000 |
| 04.01.17 | 93,31 | 93,61 | 93,24 | 93,24 | 0 |
| 03.01.17 | 93,16 | 93,19 | 92,90 | 93,18 | 0 |
| 02.01.17 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.12.16 | 93,12 | 93,12 | 93,10 | 93,12 | 0 |
| 29.12.16 | 93,22 | 93,26 | 93,10 | 93,16 | 0 |
| 28.12.16 | 92,47 | 92,70 | 92,47 | 92,70 | 0 |
| 27.12.16 | 92,42 | 92,56 | 92,31 | 92,39 | 0 |
| 23.12.16 | 92,57 | 92,67 | 92,57 | 92,67 | 0 |
| 22.12.16 | 92,68 | 92,71 | 92,42 | 92,55 | 0 |
| 21.12.16 | 92,61 | 92,65 | 92,54 | 92,62 | 0 |
| 20.12.16 | 92,28 | 92,46 | 92,19 | 92,32 | 0 |
| 19.12.16 | 92,23 | 92,58 | 92,18 | 92,58 | 0 |
| 16.12.16 | 92,34 | 92,46 | 92,11 | 92,17 | 0 |
| 15.12.16 | 92,28 | 92,28 | 91,81 | 91,81 | 0 |
| 14.12.16 | 93,50 | 93,51 | 93,46 | 93,46 | 0 |
| 13.12.16 | 93,30 | 93,38 | 93,23 | 93,29 | 0 |
| 12.12.16 | 92,53 | 92,91 | 92,53 | 92,91 | 0 |
| 09.12.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 08.12.16 | 93,75 | 93,80 | 93,46 | 93,47 | 0 |
| 07.12.16 | 93,47 | 93,73 | 93,47 | 93,73 | 0 |
| 06.12.16 | 93,41 | 93,43 | 93,36 | 93,38 | 0 |
| 05.12.16 | 93,29 | 93,29 | 93,06 | 93,16 | 0 |
| 02.12.16 | 92,74 | 93,19 | 92,73 | 93,13 | 0 |
| 01.12.16 | 92,90 | 92,90 | 92,43 | 92,50 | 0 |
