2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 93,37 | 93,85 | 93,12 | 93,85 | 0 |
| 04.01.17 | 92,93 | 93,09 | 92,93 | 93,09 | 0 |
| 03.01.17 | 92,83 | 92,91 | 92,52 | 92,91 | 0 |
| 02.01.17 | 93,24 | 93,24 | 93,18 | 93,18 | 0 |
| 30.12.16 | 92,93 | 92,96 | 92,91 | 92,96 | 0 |
| 29.12.16 | 92,86 | 92,88 | 92,71 | 92,71 | 0 |
| 28.12.16 | 92,33 | 92,36 | 92,32 | 92,36 | 0 |
| 27.12.16 | 92,18 | 92,38 | 92,18 | 92,34 | 0 |
| 23.12.16 | 92,36 | 92,39 | 92,26 | 92,26 | 0 |
| 22.12.16 | 92,49 | 92,50 | 92,18 | 92,27 | 0 |
| 21.12.16 | 92,40 | 92,41 | 92,28 | 92,29 | 0 |
| 20.12.16 | 92,15 | 92,19 | 91,96 | 91,96 | 0 |
| 19.12.16 | 92,06 | 92,36 | 92,03 | 92,36 | 0 |
| 16.12.16 | 92,16 | 92,16 | 92,00 | 92,09 | 0 |
| 15.12.16 | 92,07 | 92,15 | 91,87 | 91,87 | 0 |
| 14.12.16 | 93,14 | 93,23 | 93,14 | 93,21 | 0 |
| 13.12.16 | 92,99 | 93,06 | 92,95 | 92,97 | 0 |
| 12.12.16 | 92,63 | 92,76 | 92,59 | 92,76 | 0 |
| 09.12.16 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.12.16 | 93,96 | 93,96 | 93,45 | 93,47 | 0 |
| 07.12.16 | 93,54 | 93,73 | 93,53 | 93,73 | 0 |
| 06.12.16 | 93,49 | 93,57 | 93,45 | 93,47 | 0 |
| 05.12.16 | 93,43 | 93,43 | 93,15 | 93,15 | 0 |
| 02.12.16 | 93,15 | 93,30 | 93,14 | 93,30 | 0 |
| 01.12.16 | 93,55 | 93,55 | 92,92 | 92,96 | 0 |
