0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 92,49 | 92,67 | 92,44 | 92,44 | 0 |
| 19.12.16 | 91,96 | 92,68 | 91,90 | 92,68 | 0 |
| 16.12.16 | 91,97 | 92,14 | 91,96 | 92,10 | 0 |
| 15.12.16 | 91,57 | 91,78 | 91,57 | 91,71 | 0 |
| 14.12.16 | 92,11 | 92,32 | 92,11 | 92,32 | 0 |
| 13.12.16 | 91,43 | 91,86 | 91,43 | 91,86 | 0 |
| 12.12.16 | 91,37 | 91,43 | 91,20 | 91,20 | 0 |
| 09.12.16 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 08.12.16 | 92,25 | 92,25 | 91,84 | 91,89 | 0 |
| 07.12.16 | 92,10 | 92,25 | 92,10 | 92,25 | 0 |
| 06.12.16 | 92,57 | 92,57 | 92,06 | 92,06 | 0 |
| 05.12.16 | 92,63 | 92,63 | 92,36 | 92,45 | 0 |
| 02.12.16 | 92,34 | 92,41 | 92,30 | 92,41 | 0 |
| 01.12.16 | 92,79 | 92,79 | 92,23 | 92,23 | 0 |
| 30.11.16 | 93,84 | 93,86 | 92,96 | 92,96 | 0 |
| 29.11.16 | 93,93 | 93,93 | 93,71 | 93,71 | 0 |
| 28.11.16 | 93,69 | 93,94 | 93,63 | 93,94 | - |
| 25.11.16 | 93,75 | 93,75 | 93,52 | 93,55 | 0 |
| 24.11.16 | 93,84 | 93,84 | 93,63 | 93,63 | 0 |
| 23.11.16 | 93,87 | 93,87 | 93,33 | 93,52 | - |
| 22.11.16 | 93,77 | 93,83 | 93,77 | 93,83 | 0 |
| 21.11.16 | 93,22 | 93,45 | 93,18 | 93,45 | - |
| 18.11.16 | 93,14 | 93,69 | 93,14 | 93,41 | 0 |
| 17.11.16 | 93,68 | 93,78 | 93,46 | 93,57 | - |
| 16.11.16 | 93,31 | 93,41 | 93,07 | 93,41 | - |
