1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 92,97 | 93,15 | 92,97 | 93,15 | 0 |
| 03.01.17 | 93,55 | 93,55 | 92,60 | 92,60 | 0 |
| 02.01.17 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.12.16 | 94,03 | 94,03 | 93,60 | 93,60 | 0 |
| 29.12.16 | 94,08 | 94,08 | 93,95 | 94,03 | 0 |
| 28.12.16 | 93,89 | 93,89 | 93,66 | 93,78 | 0 |
| 27.12.16 | 93,19 | 93,51 | 93,11 | 93,34 | 0 |
| 23.12.16 | 92,80 | 93,18 | 92,80 | 93,18 | 0 |
| 22.12.16 | 93,02 | 93,08 | 92,72 | 92,72 | 0 |
| 21.12.16 | 92,84 | 92,98 | 92,81 | 92,98 | 0 |
| 20.12.16 | 92,62 | 92,86 | 92,53 | 92,57 | 0 |
| 19.12.16 | 91,88 | 93,00 | 91,77 | 93,00 | 0 |
| 16.12.16 | 91,70 | 92,22 | 91,70 | 92,00 | 0 |
| 15.12.16 | 90,93 | 91,27 | 90,93 | 91,27 | 0 |
| 14.12.16 | 91,30 | 91,93 | 91,30 | 91,93 | 0 |
| 13.12.16 | 90,71 | 91,15 | 90,71 | 91,14 | 0 |
| 12.12.16 | 90,14 | 90,51 | 90,14 | 90,51 | 0 |
| 09.12.16 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 08.12.16 | 91,39 | 91,39 | 90,12 | 90,64 | 0 |
| 07.12.16 | 91,25 | 91,43 | 91,25 | 91,43 | 0 |
| 06.12.16 | 91,50 | 91,62 | 91,28 | 91,28 | 0 |
| 05.12.16 | 91,47 | 91,55 | 91,31 | 91,55 | 0 |
| 02.12.16 | 91,19 | 91,27 | 91,15 | 91,27 | 0 |
| 01.12.16 | 91,65 | 91,65 | 91,05 | 91,05 | 0 |
| 30.11.16 | 92,73 | 93,02 | 91,73 | 91,73 | 0 |
