0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 98,16 | 98,30 | 98,16 | 98,28 | 0 |
| 15.12.16 | 97,87 | 98,07 | 97,87 | 97,99 | 0 |
| 14.12.16 | 98,24 | 98,51 | 98,24 | 98,51 | 0 |
| 13.12.16 | 97,79 | 98,12 | 97,78 | 98,12 | 0 |
| 12.12.16 | 97,71 | 97,73 | 97,62 | 97,62 | 0 |
| 09.12.16 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 08.12.16 | 98,23 | 98,23 | 98,06 | 98,06 | 0 |
| 07.12.16 | 98,11 | 98,34 | 98,11 | 98,34 | 0 |
| 06.12.16 | 98,50 | 98,50 | 98,15 | 98,15 | 0 |
| 05.12.16 | 98,66 | 98,66 | 98,43 | 98,50 | 0 |
| 02.12.16 | 98,39 | 98,47 | 98,39 | 98,47 | 0 |
| 01.12.16 | 98,81 | 98,81 | 98,21 | 98,21 | 0 |
| 30.11.16 | 99,49 | 99,49 | 98,81 | 98,81 | 0 |
| 29.11.16 | 99,36 | 99,50 | 99,30 | 99,30 | 0 |
| 28.11.16 | 99,26 | 99,44 | 99,23 | 99,44 | - |
| 25.11.16 | 99,34 | 99,34 | 99,22 | 99,22 | 0 |
| 24.11.16 | 99,35 | 99,35 | 99,23 | 99,27 | 0 |
| 23.11.16 | 99,41 | 99,41 | 98,96 | 99,20 | - |
| 22.11.16 | 99,31 | 99,34 | 99,31 | 99,34 | 0 |
| 21.11.16 | 98,82 | 98,99 | 98,82 | 98,99 | - |
| 18.11.16 | 98,81 | 99,18 | 98,81 | 98,94 | 0 |
| 17.11.16 | 99,24 | 99,24 | 99,02 | 99,09 | - |
| 16.11.16 | 98,99 | 99,04 | 98,81 | 99,04 | - |
| 15.11.16 | 99,07 | 99,20 | 99,05 | 99,05 | - |
| 14.11.16 | 98,96 | 99,02 | 98,69 | 99,02 | - |
