PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 101,00 | 101,15 | 100,70 | 100,70 | 0 |
| 05.01.17 | 100,40 | 101,10 | 100,40 | 101,10 | 0 |
| 04.01.17 | 99,70 | 99,85 | 99,65 | 99,75 | 0 |
| 03.01.17 | 99,40 | 99,60 | 99,15 | 99,60 | 0 |
| 02.01.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.12.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.12.16 | 99,35 | 99,40 | 99,30 | 99,30 | 0 |
| 28.12.16 | 98,80 | 98,90 | 98,80 | 98,85 | 0 |
| 27.12.16 | 98,90 | 99,05 | 98,85 | 99,05 | 0 |
| 23.12.16 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 22.12.16 | 99,10 | 99,15 | 98,95 | 99,05 | 0 |
| 21.12.16 | 98,85 | 99,05 | 98,85 | 99,00 | 0 |
| 20.12.16 | 98,70 | 98,90 | 98,60 | 98,80 | 0 |
| 19.12.16 | 98,65 | 99,10 | 98,65 | 99,10 | 0 |
| 16.12.16 | 98,70 | 98,85 | 98,70 | 98,85 | 0 |
| 15.12.16 | 98,30 | 98,80 | 98,30 | 98,60 | 0 |
| 14.12.16 | 99,55 | 99,65 | 99,50 | 99,60 | 0 |
| 13.12.16 | 99,45 | 99,55 | 99,30 | 99,30 | 0 |
| 12.12.16 | 99,00 | 99,30 | 98,80 | 99,05 | 0 |
| 09.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.12.16 | 99,70 | 99,75 | 99,35 | 99,35 | 0 |
| 07.12.16 | 99,40 | 99,55 | 99,35 | 99,55 | 0 |
| 06.12.16 | 99,35 | 99,40 | 99,20 | 99,20 | 0 |
| 05.12.16 | 98,95 | 99,10 | 98,75 | 99,10 | 0 |
| 02.12.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
