0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 98,93 | 99,21 | 98,92 | 99,21 | 0 |
| 10.01.17 | 98,79 | 99,00 | 98,79 | 98,90 | 0 |
| 09.01.17 | 98,64 | 98,98 | 98,64 | 98,87 | 0 |
| 06.01.17 | 99,11 | 99,20 | 98,68 | 98,68 | 0 |
| 05.01.17 | 99,07 | 99,20 | 98,84 | 99,20 | 0 |
| 04.01.17 | 99,08 | 99,16 | 98,99 | 98,99 | 0 |
| 03.01.17 | 99,71 | 99,71 | 99,06 | 99,07 | 0 |
| 02.01.17 | 99,67 | 99,99 | 99,65 | 99,65 | 0 |
| 30.12.16 | 99,76 | 99,78 | 99,63 | 99,68 | 0 |
| 29.12.16 | 99,85 | 99,86 | 99,76 | 99,86 | 0 |
| 28.12.16 | 99,75 | 99,75 | 99,60 | 99,60 | 0 |
| 27.12.16 | 99,41 | 99,50 | 99,38 | 99,50 | 0 |
| 23.12.16 | 99,05 | 99,35 | 99,05 | 99,35 | 0 |
| 22.12.16 | 99,07 | 99,12 | 98,90 | 98,99 | 0 |
| 21.12.16 | 99,14 | 99,19 | 99,09 | 99,09 | 0 |
| 20.12.16 | 99,04 | 99,17 | 98,97 | 98,97 | 0 |
| 19.12.16 | 98,55 | 99,09 | 98,50 | 99,09 | 100000 |
| 16.12.16 | 98,50 | 98,68 | 98,50 | 98,64 | 0 |
| 15.12.16 | 98,12 | 98,32 | 98,12 | 98,19 | 0 |
| 14.12.16 | 98,37 | 98,67 | 98,37 | 98,67 | 0 |
| 13.12.16 | 97,98 | 98,27 | 97,98 | 98,20 | 0 |
| 12.12.16 | 97,74 | 97,80 | 97,71 | 97,71 | 0 |
| 09.12.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 08.12.16 | 98,23 | 98,24 | 97,95 | 97,95 | 0 |
| 07.12.16 | 98,23 | 98,24 | 98,14 | 98,24 | 0 |
