1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 99,05 | 99,30 | 99,05 | 99,30 | 0 |
| 10.01.17 | 98,87 | 99,06 | 98,87 | 98,97 | 0 |
| 09.01.17 | 98,72 | 99,04 | 98,72 | 98,94 | 0 |
| 06.01.17 | 99,12 | 99,24 | 98,76 | 98,76 | 0 |
| 05.01.17 | 99,11 | 99,23 | 98,84 | 99,23 | 0 |
| 04.01.17 | 99,18 | 99,25 | 99,07 | 99,07 | 0 |
| 03.01.17 | 99,73 | 99,73 | 99,13 | 99,20 | 0 |
| 02.01.17 | 99,71 | 100,00 | 99,71 | 99,81 | 0 |
| 30.12.16 | 99,81 | 99,84 | 99,70 | 99,75 | 0 |
| 29.12.16 | 99,93 | 99,94 | 99,81 | 99,94 | 0 |
| 28.12.16 | 99,80 | 99,81 | 99,71 | 99,71 | 0 |
| 27.12.16 | 99,48 | 99,63 | 99,41 | 99,63 | 0 |
| 23.12.16 | 99,20 | 99,43 | 99,20 | 99,43 | 0 |
| 22.12.16 | 99,19 | 99,22 | 98,99 | 99,09 | 0 |
| 21.12.16 | 99,20 | 99,25 | 99,17 | 99,18 | 0 |
| 20.12.16 | 99,13 | 99,20 | 99,04 | 99,08 | 0 |
| 19.12.16 | 98,62 | 99,21 | 98,52 | 99,21 | 0 |
| 16.12.16 | 98,57 | 98,79 | 98,57 | 98,67 | 0 |
| 15.12.16 | 98,23 | 98,38 | 98,23 | 98,33 | 0 |
| 14.12.16 | 98,56 | 98,82 | 98,56 | 98,82 | 0 |
| 13.12.16 | 98,11 | 98,40 | 98,09 | 98,39 | 0 |
| 12.12.16 | 98,01 | 98,08 | 97,96 | 97,96 | 0 |
| 09.12.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.12.16 | 98,43 | 98,44 | 98,07 | 98,11 | 0 |
| 07.12.16 | 98,18 | 98,42 | 98,18 | 98,41 | 0 |
