1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 99,09 | 99,35 | 98,89 | 99,35 | 0 |
| 04.01.17 | 99,15 | 99,27 | 99,07 | 99,07 | 0 |
| 03.01.17 | 99,68 | 99,68 | 99,13 | 99,22 | 0 |
| 02.01.17 | 99,67 | 99,97 | 99,64 | 99,64 | 0 |
| 30.12.16 | 99,79 | 99,81 | 99,70 | 99,73 | 0 |
| 29.12.16 | 99,92 | 99,92 | 99,70 | 99,87 | 0 |
| 28.12.16 | 99,83 | 99,83 | 99,53 | 99,53 | 0 |
| 27.12.16 | 99,41 | 99,46 | 99,29 | 99,29 | 0 |
| 23.12.16 | 99,14 | 99,60 | 99,14 | 99,60 | 0 |
| 22.12.16 | 99,13 | 99,17 | 99,07 | 99,07 | 0 |
| 21.12.16 | 99,03 | 99,31 | 99,03 | 99,31 | 0 |
| 20.12.16 | 99,11 | 99,11 | 98,92 | 99,07 | 0 |
| 19.12.16 | 98,61 | 99,30 | 98,58 | 99,30 | 0 |
| 16.12.16 | 98,59 | 98,76 | 98,59 | 98,76 | 0 |
| 15.12.16 | 98,15 | 98,26 | 98,15 | 98,22 | 0 |
| 14.12.16 | 98,48 | 98,74 | 98,48 | 98,74 | 0 |
| 13.12.16 | 97,95 | 98,32 | 97,95 | 98,32 | 0 |
| 12.12.16 | 97,71 | 97,80 | 97,71 | 97,74 | 0 |
| 09.12.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 08.12.16 | 97,93 | 97,93 | 97,69 | 97,71 | 0 |
| 07.12.16 | 97,77 | 98,00 | 97,77 | 98,00 | 0 |
| 06.12.16 | 97,85 | 97,91 | 97,77 | 97,77 | 0 |
| 05.12.16 | 98,14 | 98,15 | 97,82 | 98,07 | 0 |
| 02.12.16 | 97,89 | 98,00 | 97,89 | 98,00 | 0 |
| 01.12.16 | 98,46 | 98,46 | 97,96 | 97,96 | 0 |
