1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 99,72 | 99,72 | 99,20 | 99,22 | 0 |
| 02.01.17 | 99,59 | 99,88 | 99,59 | 99,73 | 0 |
| 30.12.16 | 99,80 | 99,82 | 99,65 | 99,70 | 0 |
| 29.12.16 | 99,91 | 99,91 | 99,80 | 99,90 | 0 |
| 28.12.16 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 27.12.16 | 99,45 | 99,46 | 99,32 | 99,46 | 0 |
| 23.12.16 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 22.12.16 | 99,22 | 99,23 | 98,94 | 98,94 | 0 |
| 21.12.16 | 99,16 | 99,21 | 99,14 | 99,18 | 0 |
| 20.12.16 | 98,99 | 99,21 | 98,95 | 99,01 | 0 |
| 19.12.16 | 98,44 | 99,11 | 98,44 | 99,11 | 0 |
| 16.12.16 | 98,44 | 98,63 | 98,44 | 98,58 | 0 |
| 15.12.16 | 98,08 | 98,22 | 98,08 | 98,19 | 0 |
| 14.12.16 | 98,31 | 98,60 | 98,31 | 98,60 | 0 |
| 13.12.16 | 97,91 | 98,20 | 97,90 | 98,15 | 0 |
| 12.12.16 | 97,67 | 97,75 | 97,67 | 97,69 | 0 |
| 09.12.16 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 08.12.16 | 98,11 | 98,12 | 97,31 | 97,81 | 0 |
| 07.12.16 | 97,74 | 98,09 | 97,74 | 98,09 | 0 |
| 06.12.16 | 97,70 | 97,77 | 97,68 | 97,77 | 0 |
| 05.12.16 | 97,83 | 97,84 | 97,55 | 97,63 | 0 |
| 02.12.16 | 97,53 | 97,57 | 97,49 | 97,57 | 0 |
| 01.12.16 | 97,75 | 97,81 | 97,26 | 97,26 | 0 |
| 30.11.16 | 98,60 | 98,62 | 97,92 | 97,92 | 0 |
| 29.11.16 | 98,61 | 98,73 | 98,36 | 98,36 | 0 |
