6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 93,03 | 93,04 | 92,93 | 92,96 | 0 |
| 03.01.17 | 93,03 | 93,12 | 92,98 | 92,98 | 0 |
| 02.01.17 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 30.12.16 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 29.12.16 | 92,98 | 93,03 | 92,95 | 93,03 | 0 |
| 28.12.16 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 21.12.16 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 20.12.16 | 91,87 | 91,87 | 91,87 | 91,87 | 0 |
| 19.12.16 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 16.12.16 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 15.12.16 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 14.12.16 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 13.12.16 | 92,04 | 92,92 | 92,04 | 92,92 | 0 |
| 12.12.16 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 09.12.16 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 08.12.16 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 07.12.16 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 06.12.16 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 02.12.16 | 93,06 | 93,06 | 93,03 | 93,04 | 0 |
| 01.12.16 | 93,02 | 93,02 | 92,99 | 92,99 | 0 |
| 30.11.16 | 93,30 | 93,33 | 93,02 | 93,02 | 0 |
| 29.11.16 | 93,25 | 93,37 | 93,25 | 93,26 | 0 |
| 28.11.16 | 93,38 | 93,62 | 93,26 | 93,26 | - |
| 25.11.16 | 94,58 | 94,58 | 93,27 | 93,27 | 0 |
| 24.11.16 | 93,27 | 93,27 | 93,15 | 93,27 | 20000 |
