1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 98,66 | 98,74 | 98,50 | 98,62 | 0 |
| 11.01.17 | 98,21 | 98,41 | 98,17 | 98,41 | 0 |
| 10.01.17 | 98,11 | 98,26 | 98,10 | 98,13 | 0 |
| 09.01.17 | 98,01 | 98,27 | 98,01 | 98,17 | 0 |
| 06.01.17 | 98,28 | 98,48 | 97,94 | 97,94 | 0 |
| 05.01.17 | 98,39 | 98,45 | 98,09 | 98,45 | 0 |
| 04.01.17 | 98,84 | 99,00 | 98,23 | 98,23 | 10000 |
| 03.01.17 | 99,64 | 99,64 | 99,01 | 99,04 | 0 |
| 02.01.17 | 99,50 | 99,86 | 99,50 | 99,59 | 0 |
| 30.12.16 | 99,58 | 99,64 | 99,53 | 99,56 | 0 |
| 29.12.16 | 99,75 | 99,76 | 99,70 | 99,76 | 0 |
| 28.12.16 | 99,65 | 99,65 | 99,53 | 99,57 | 0 |
| 27.12.16 | 99,17 | 99,46 | 99,17 | 99,46 | 0 |
| 23.12.16 | 99,00 | 99,22 | 99,00 | 99,22 | 0 |
| 22.12.16 | 99,00 | 99,02 | 98,85 | 98,98 | 0 |
| 21.12.16 | 99,01 | 99,07 | 99,00 | 99,04 | 0 |
| 20.12.16 | 98,92 | 99,06 | 98,81 | 98,81 | 0 |
| 19.12.16 | 98,44 | 99,05 | 98,40 | 99,05 | 0 |
| 16.12.16 | 98,37 | 98,52 | 98,37 | 98,46 | 0 |
| 15.12.16 | 98,17 | 98,30 | 98,17 | 98,22 | 0 |
| 14.12.16 | 98,22 | 98,64 | 98,22 | 98,64 | 0 |
| 13.12.16 | 97,66 | 98,06 | 97,66 | 98,03 | 0 |
| 12.12.16 | 97,52 | 97,67 | 97,48 | 97,48 | 0 |
| 09.12.16 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 08.12.16 | 97,91 | 97,92 | 97,70 | 97,70 | 0 |
