0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 10.01.17 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 09.01.17 | 35,00 | 35,20 | 35,00 | 35,20 | 0 |
| 06.01.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.01.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 04.01.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 03.01.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 02.01.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.12.16 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 29.12.16 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 28.12.16 | 35,75 | 35,75 | 35,65 | 35,65 | 0 |
| 27.12.16 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 23.12.16 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 22.12.16 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 21.12.16 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 20.12.16 | 35,75 | 35,75 | 35,60 | 35,65 | 0 |
| 19.12.16 | 35,70 | 35,75 | 35,70 | 35,75 | 0 |
| 16.12.16 | 35,65 | 35,65 | 35,60 | 35,60 | 0 |
| 15.12.16 | 35,15 | 35,60 | 35,15 | 35,60 | 0 |
| 14.12.16 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.12.16 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.12.16 | 35,60 | 36,20 | 35,00 | 35,00 | 670000 |
| 09.12.16 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 08.12.16 | 35,50 | 35,60 | 35,50 | 35,60 | 0 |
| 07.12.16 | 35,40 | 35,50 | 35,40 | 35,50 | 0 |
