4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 166,76 | 167,47 | 166,76 | 167,47 | 0 |
| 10.01.17 | 166,36 | 166,88 | 166,36 | 166,62 | 0 |
| 09.01.17 | 166,03 | 167,00 | 166,03 | 166,70 | 0 |
| 06.01.17 | 167,27 | 167,80 | 166,22 | 166,22 | 0 |
| 05.01.17 | 166,61 | 167,56 | 166,04 | 167,56 | 0 |
| 04.01.17 | 167,18 | 167,41 | 166,70 | 166,70 | 0 |
| 03.01.17 | 168,74 | 168,74 | 167,05 | 167,30 | 0 |
| 02.01.17 | 168,84 | 169,81 | 168,84 | 168,90 | 0 |
| 30.12.16 | 169,51 | 169,62 | 168,59 | 168,97 | 0 |
| 29.12.16 | 169,75 | 169,81 | 169,48 | 169,81 | 0 |
| 28.12.16 | 169,44 | 169,54 | 169,10 | 169,10 | 0 |
| 27.12.16 | 168,81 | 169,36 | 168,68 | 168,85 | 0 |
| 23.12.16 | 167,84 | 168,77 | 167,84 | 168,77 | 0 |
| 22.12.16 | 168,06 | 168,21 | 167,50 | 167,80 | 0 |
| 21.12.16 | 167,71 | 168,23 | 167,69 | 168,10 | 25000 |
| 20.12.16 | 167,27 | 167,96 | 167,08 | 167,27 | 0 |
| 19.12.16 | 165,69 | 167,85 | 165,60 | 167,85 | 0 |
| 16.12.16 | 165,46 | 166,19 | 165,46 | 166,16 | 0 |
| 15.12.16 | 164,08 | 164,62 | 163,93 | 164,62 | 0 |
| 14.12.16 | 165,20 | 166,06 | 165,20 | 166,06 | 0 |
| 13.12.16 | 163,74 | 164,71 | 163,74 | 164,55 | 0 |
| 12.12.16 | 162,97 | 163,19 | 162,97 | 163,12 | 0 |
| 09.12.16 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 08.12.16 | 166,17 | 166,20 | 164,57 | 164,57 | 0 |
| 07.12.16 | 166,25 | 166,38 | 166,14 | 166,36 | 50000 |
