4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.17 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 30.12.16 | 99,77 | 99,77 | 99,59 | 99,64 | 0 |
| 29.12.16 | 99,81 | 100,34 | 99,81 | 100,13 | 0 |
| 28.12.16 | 99,06 | 99,59 | 98,99 | 99,50 | 0 |
| 27.12.16 | 99,34 | 99,34 | 99,11 | 99,14 | 0 |
| 23.12.16 | 99,22 | 101,15 | 99,22 | 99,41 | 20000 |
| 22.12.16 | 99,48 | 100,75 | 99,26 | 99,26 | 20000 |
| 21.12.16 | 98,93 | 99,17 | 98,93 | 99,05 | 0 |
| 20.12.16 | 98,62 | 98,89 | 98,52 | 98,54 | 0 |
| 19.12.16 | 98,39 | 98,90 | 98,39 | 98,90 | 0 |
| 16.12.16 | 99,11 | 99,22 | 98,30 | 98,30 | 0 |
| 15.12.16 | 98,15 | 98,27 | 98,15 | 98,25 | 0 |
| 14.12.16 | 99,65 | 99,70 | 99,48 | 99,58 | 0 |
| 13.12.16 | 98,88 | 99,26 | 98,88 | 98,99 | 0 |
| 12.12.16 | 99,13 | 99,14 | 98,14 | 98,66 | 54000 |
| 09.12.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.12.16 | 100,47 | 100,55 | 99,29 | 99,29 | 0 |
| 07.12.16 | 99,91 | 100,37 | 99,84 | 100,37 | 0 |
| 06.12.16 | 99,99 | 100,12 | 99,49 | 99,49 | 0 |
| 05.12.16 | 99,45 | 99,95 | 99,27 | 99,95 | 0 |
| 02.12.16 | 99,03 | 99,52 | 99,03 | 99,52 | 0 |
| 01.12.16 | 99,18 | 99,18 | 98,89 | 99,13 | 0 |
| 30.11.16 | 99,77 | 99,77 | 98,90 | 99,01 | 0 |
| 29.11.16 | 99,78 | 99,78 | 99,37 | 99,37 | 0 |
| 28.11.16 | 99,60 | 99,79 | 99,19 | 99,79 | - |
