4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 132,88 | 133,00 | 132,72 | 132,80 | 0 |
| 11.01.17 | 133,19 | 133,19 | 132,67 | 133,13 | 0 |
| 10.01.17 | 133,00 | 133,10 | 132,91 | 132,91 | 0 |
| 09.01.17 | 133,14 | 133,32 | 133,14 | 133,24 | 0 |
| 06.01.17 | 133,39 | 133,50 | 133,14 | 133,14 | 0 |
| 05.01.17 | 133,92 | 133,92 | 133,35 | 133,64 | 0 |
| 04.01.17 | 133,90 | 134,05 | 133,78 | 133,91 | 0 |
| 03.01.17 | 134,37 | 134,37 | 133,85 | 133,85 | 0 |
| 02.01.17 | 134,10 | 134,29 | 134,10 | 134,11 | 0 |
| 30.12.16 | 133,96 | 134,15 | 133,96 | 134,04 | 0 |
| 29.12.16 | 133,94 | 134,25 | 133,84 | 133,86 | 0 |
| 28.12.16 | 134,38 | 134,50 | 134,30 | 134,38 | 0 |
| 27.12.16 | 134,13 | 134,27 | 133,96 | 134,27 | 0 |
| 23.12.16 | 133,57 | 134,08 | 133,31 | 134,08 | 0 |
| 22.12.16 | 133,70 | 133,76 | 133,19 | 133,24 | 0 |
| 21.12.16 | 133,94 | 134,00 | 133,82 | 133,82 | 0 |
| 20.12.16 | 134,11 | 134,13 | 133,86 | 133,94 | 0 |
| 19.12.16 | 133,61 | 134,11 | 133,55 | 134,11 | 0 |
| 16.12.16 | 133,51 | 133,72 | 133,46 | 133,72 | 0 |
| 15.12.16 | 133,24 | 133,49 | 133,24 | 133,48 | 0 |
| 14.12.16 | 133,72 | 133,88 | 133,61 | 133,88 | 0 |
| 13.12.16 | 133,28 | 133,51 | 133,26 | 133,49 | 0 |
| 12.12.16 | 133,47 | 133,47 | 133,27 | 133,31 | 0 |
| 09.12.16 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 08.12.16 | 132,87 | 133,61 | 132,63 | 133,31 | 0 |
