3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 136,01 | 136,14 | 135,08 | 135,08 | 0 |
| 05.01.17 | 135,51 | 136,08 | 135,14 | 136,08 | 0 |
| 04.01.17 | 135,84 | 135,94 | 135,50 | 135,50 | 0 |
| 03.01.17 | 136,54 | 136,62 | 135,70 | 135,84 | 0 |
| 02.01.17 | 136,61 | 137,11 | 136,47 | 136,47 | 0 |
| 30.12.16 | 136,78 | 137,00 | 136,59 | 136,68 | 0 |
| 29.12.16 | 136,74 | 136,98 | 136,72 | 136,98 | 0 |
| 28.12.16 | 136,52 | 136,52 | 136,34 | 136,34 | 0 |
| 27.12.16 | 136,13 | 136,19 | 136,04 | 136,19 | 0 |
| 23.12.16 | 135,66 | 136,16 | 135,66 | 136,16 | 0 |
| 22.12.16 | 136,13 | 136,18 | 135,56 | 135,60 | 0 |
| 21.12.16 | 135,90 | 136,12 | 135,90 | 136,12 | 0 |
| 20.12.16 | 135,70 | 136,07 | 135,64 | 135,64 | 0 |
| 19.12.16 | 134,77 | 136,05 | 134,68 | 136,05 | 0 |
| 16.12.16 | 134,88 | 135,15 | 134,86 | 135,03 | 0 |
| 15.12.16 | 134,06 | 134,57 | 134,06 | 134,30 | 0 |
| 14.12.16 | 135,07 | 135,39 | 135,07 | 135,39 | 0 |
| 13.12.16 | 133,94 | 134,67 | 133,94 | 134,65 | 0 |
| 12.12.16 | 133,77 | 133,80 | 133,55 | 133,55 | 0 |
| 09.12.16 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 08.12.16 | 135,38 | 135,38 | 134,68 | 134,68 | 0 |
| 07.12.16 | 135,20 | 135,63 | 135,20 | 135,63 | 0 |
| 06.12.16 | 136,00 | 136,01 | 135,16 | 135,16 | 0 |
| 05.12.16 | 136,09 | 136,09 | 135,65 | 135,89 | 0 |
| 02.12.16 | 135,45 | 135,69 | 135,45 | 135,69 | 0 |
