5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 137,30 | 137,45 | 137,05 | 137,15 | 0 |
| 10.01.17 | 137,40 | 137,65 | 137,00 | 137,00 | 0 |
| 09.01.17 | 137,20 | 137,85 | 137,20 | 137,75 | 0 |
| 06.01.17 | 137,60 | 137,95 | 136,80 | 136,80 | 0 |
| 05.01.17 | 137,90 | 138,00 | 136,90 | 138,00 | 0 |
| 04.01.17 | 138,00 | 138,10 | 137,35 | 137,70 | 0 |
| 03.01.17 | 138,85 | 138,85 | 136,65 | 137,35 | 0 |
| 02.01.17 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 30.12.16 | 139,15 | 139,15 | 138,85 | 139,15 | 0 |
| 29.12.16 | 139,20 | 139,55 | 139,20 | 139,35 | 0 |
| 28.12.16 | 137,80 | 137,90 | 137,40 | 137,85 | 0 |
| 27.12.16 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 23.12.16 | 136,40 | 137,15 | 136,40 | 137,15 | 0 |
| 22.12.16 | 135,85 | 136,55 | 135,85 | 136,55 | 0 |
| 21.12.16 | 135,55 | 135,95 | 135,45 | 135,95 | 0 |
| 20.12.16 | 134,65 | 135,10 | 134,45 | 135,10 | 0 |
| 19.12.16 | 134,35 | 135,10 | 134,20 | 135,10 | 0 |
| 16.12.16 | 133,85 | 134,70 | 133,50 | 134,70 | 0 |
| 15.12.16 | 133,35 | 133,50 | 133,15 | 133,40 | 0 |
| 14.12.16 | 134,85 | 135,10 | 134,70 | 135,10 | 0 |
| 13.12.16 | 133,70 | 134,30 | 133,40 | 134,30 | 0 |
| 12.12.16 | 132,55 | 132,90 | 132,55 | 132,90 | 0 |
| 09.12.16 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 08.12.16 | 134,80 | 135,05 | 134,55 | 135,05 | 0 |
| 07.12.16 | 134,10 | 135,10 | 134,10 | 134,85 | 0 |
