5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 162,63 | 163,16 | 158,43 | 158,43 | 0 |
| 05.01.17 | 161,20 | 162,81 | 160,51 | 162,81 | 0 |
| 04.01.17 | 162,51 | 162,76 | 161,45 | 161,45 | 0 |
| 03.01.17 | 162,67 | 163,35 | 162,30 | 162,77 | 0 |
| 02.01.17 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 30.12.16 | 164,60 | 164,60 | 164,48 | 164,48 | 0 |
| 29.12.16 | 166,88 | 166,88 | 164,37 | 164,37 | 0 |
| 28.12.16 | 165,36 | 166,28 | 165,08 | 166,17 | 0 |
| 27.12.16 | 166,32 | 167,72 | 165,97 | 166,62 | 0 |
| 23.12.16 | 164,93 | 165,66 | 164,93 | 165,64 | 0 |
| 22.12.16 | 165,72 | 165,72 | 162,11 | 162,11 | 0 |
| 21.12.16 | 165,40 | 165,40 | 165,08 | 165,08 | 0 |
| 20.12.16 | 162,00 | 166,27 | 161,50 | 166,27 | 3000 |
| 19.12.16 | 164,06 | 164,06 | 162,01 | 162,01 | 0 |
| 16.12.16 | 163,50 | 164,94 | 163,50 | 164,51 | 1000 |
| 15.12.16 | 161,98 | 162,25 | 161,98 | 162,25 | 0 |
| 14.12.16 | 164,00 | 164,00 | 163,53 | 163,99 | 0 |
| 13.12.16 | 163,24 | 163,24 | 162,99 | 162,99 | 0 |
| 12.12.16 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 09.12.16 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 08.12.16 | 164,65 | 164,69 | 161,58 | 161,58 | 0 |
| 07.12.16 | 164,74 | 164,94 | 164,40 | 164,92 | 0 |
| 06.12.16 | 165,00 | 165,00 | 165,00 | 165,00 | 2000 |
| 05.12.16 | 161,36 | 165,00 | 161,36 | 165,00 | 0 |
| 02.12.16 | 162,46 | 162,54 | 162,46 | 162,54 | 0 |
