5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 134,56 | 135,78 | 134,09 | 135,78 | 0 |
| 04.01.17 | 134,02 | 134,28 | 134,01 | 134,20 | 0 |
| 03.01.17 | 133,78 | 133,96 | 132,86 | 133,96 | 0 |
| 02.01.17 | 134,10 | 134,10 | 134,08 | 134,08 | 0 |
| 30.12.16 | 133,52 | 133,52 | 133,48 | 133,52 | 0 |
| 29.12.16 | 133,62 | 133,75 | 133,52 | 133,52 | 0 |
| 28.12.16 | 132,66 | 132,88 | 132,53 | 132,88 | 0 |
| 27.12.16 | 132,66 | 132,66 | 132,22 | 132,31 | 0 |
| 23.12.16 | 132,70 | 132,91 | 132,70 | 132,91 | 0 |
| 22.12.16 | 132,90 | 132,94 | 132,41 | 132,71 | 0 |
| 21.12.16 | 132,50 | 132,57 | 132,48 | 132,56 | 0 |
| 20.12.16 | 132,22 | 132,46 | 132,12 | 132,21 | 0 |
| 19.12.16 | 131,86 | 132,78 | 131,83 | 132,78 | 0 |
| 16.12.16 | 132,71 | 132,89 | 132,18 | 132,24 | 0 |
| 15.12.16 | 132,32 | 132,46 | 132,09 | 132,09 | 0 |
| 14.12.16 | 133,57 | 133,86 | 133,57 | 133,84 | 0 |
| 13.12.16 | 133,15 | 133,48 | 132,87 | 132,87 | 0 |
| 12.12.16 | 131,76 | 132,40 | 131,76 | 132,40 | 0 |
| 09.12.16 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 08.12.16 | 134,98 | 134,98 | 133,83 | 133,83 | 0 |
| 07.12.16 | 134,58 | 135,14 | 134,55 | 135,14 | 0 |
| 06.12.16 | 134,62 | 134,79 | 134,51 | 134,51 | 0 |
| 05.12.16 | 134,39 | 134,48 | 133,65 | 134,48 | 0 |
| 02.12.16 | 133,84 | 134,21 | 133,84 | 134,21 | 0 |
| 01.12.16 | 134,69 | 134,69 | 133,19 | 133,19 | 0 |
