6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 87,15 | 88,20 | 87,00 | 88,20 | 0 |
| 04.01.17 | 85,90 | 86,95 | 85,90 | 86,95 | 0 |
| 03.01.17 | 86,65 | 87,60 | 85,40 | 85,75 | 120000 |
| 02.01.17 | 85,60 | 85,60 | 85,50 | 85,60 | 0 |
| 30.12.16 | 85,40 | 85,60 | 85,40 | 85,60 | 8000 |
| 29.12.16 | 85,00 | 85,30 | 84,75 | 85,25 | 0 |
| 28.12.16 | 85,45 | 85,45 | 84,65 | 85,00 | 8000 |
| 27.12.16 | 84,95 | 85,70 | 84,85 | 84,85 | 0 |
| 23.12.16 | 84,25 | 85,55 | 84,25 | 84,70 | 12000 |
| 22.12.16 | 84,55 | 84,85 | 84,55 | 84,70 | 0 |
| 21.12.16 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 20.12.16 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 19.12.16 | 84,45 | 84,50 | 84,40 | 84,45 | 0 |
| 16.12.16 | 83,80 | 84,95 | 83,80 | 84,95 | 0 |
| 15.12.16 | 84,65 | 84,85 | 84,50 | 84,50 | 40000 |
| 14.12.16 | 85,15 | 85,45 | 85,15 | 85,40 | 0 |
| 13.12.16 | 85,21 | 85,21 | 85,00 | 85,00 | 0 |
| 12.12.16 | 85,50 | 85,50 | 83,00 | 83,00 | 0 |
| 09.12.16 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.12.16 | 85,50 | 85,50 | 84,51 | 85,50 | 0 |
| 07.12.16 | 83,30 | 85,00 | 83,15 | 85,00 | 20000 |
| 06.12.16 | 82,55 | 83,10 | 82,55 | 83,10 | 0 |
| 05.12.16 | 81,75 | 82,50 | 81,60 | 82,50 | 0 |
| 02.12.16 | 81,80 | 81,90 | 81,80 | 81,90 | 0 |
| 01.12.16 | 83,15 | 83,20 | 81,95 | 81,95 | 0 |
