7,00% TWDC Enterprises 18. 02/32 auf Festzins
WKN: 850264 / ISIN: US25468PBW59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 136,81 | 137,07 | 136,40 | 137,07 | 0 |
| 11.01.17 | 135,20 | 136,31 | 135,20 | 136,31 | 0 |
| 10.01.17 | 136,48 | 136,51 | 136,41 | 136,43 | 0 |
| 09.01.17 | 135,22 | 136,33 | 135,04 | 135,04 | 0 |
| 06.01.17 | 137,35 | 137,41 | 136,39 | 136,39 | 0 |
| 05.01.17 | 137,20 | 137,41 | 136,74 | 137,41 | 0 |
| 04.01.17 | 140,68 | 140,68 | 136,32 | 136,32 | 0 |
| 03.01.17 | 135,50 | 136,16 | 134,83 | 136,16 | 0 |
| 02.01.17 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 30.12.16 | 135,55 | 135,76 | 134,84 | 135,76 | 0 |
| 29.12.16 | 135,37 | 135,73 | 135,37 | 135,73 | 0 |
| 28.12.16 | 132,76 | 135,13 | 132,76 | 135,13 | 0 |
| 27.12.16 | 134,17 | 134,17 | 133,92 | 133,92 | 0 |
| 23.12.16 | 134,39 | 134,48 | 134,39 | 134,48 | 0 |
| 22.12.16 | 134,47 | 134,47 | 133,94 | 134,06 | 0 |
| 21.12.16 | 132,58 | 133,95 | 132,58 | 133,95 | 0 |
| 20.12.16 | 133,37 | 133,70 | 133,32 | 133,65 | 0 |
| 19.12.16 | 133,43 | 133,47 | 133,01 | 133,01 | 0 |
| 16.12.16 | 132,81 | 132,94 | 132,81 | 132,94 | 0 |
| 15.12.16 | 131,77 | 131,79 | 131,77 | 131,79 | 0 |
| 14.12.16 | 134,19 | 134,23 | 133,88 | 133,98 | 0 |
| 13.12.16 | 133,32 | 133,52 | 133,26 | 133,52 | 0 |
| 12.12.16 | 131,72 | 133,05 | 131,72 | 133,05 | 0 |
| 09.12.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 08.12.16 | 134,61 | 134,61 | 133,72 | 133,72 | 0 |
