6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 174,40 | 174,40 | 174,10 | 174,18 | 0 |
| 28.12.16 | 174,00 | 174,09 | 173,40 | 173,40 | 0 |
| 27.12.16 | 172,94 | 173,50 | 172,94 | 173,39 | 0 |
| 23.12.16 | 172,11 | 173,06 | 172,11 | 173,06 | 17000 |
| 22.12.16 | 172,58 | 172,58 | 171,67 | 171,67 | 0 |
| 21.12.16 | 172,12 | 172,60 | 172,06 | 172,60 | 3000 |
| 20.12.16 | 171,78 | 172,35 | 171,38 | 171,38 | 0 |
| 19.12.16 | 170,12 | 172,08 | 169,91 | 172,08 | 0 |
| 16.12.16 | 169,49 | 170,33 | 169,49 | 170,33 | 0 |
| 15.12.16 | 168,55 | 168,82 | 168,55 | 168,58 | 0 |
| 14.12.16 | 169,20 | 170,04 | 169,20 | 170,04 | 0 |
| 13.12.16 | 167,52 | 168,69 | 167,52 | 168,44 | 0 |
| 12.12.16 | 166,93 | 166,93 | 166,75 | 166,84 | 0 |
| 09.12.16 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 08.12.16 | 170,70 | 170,70 | 168,68 | 168,68 | 0 |
| 07.12.16 | 170,47 | 170,76 | 170,40 | 170,76 | 0 |
| 06.12.16 | 171,45 | 171,78 | 170,74 | 170,74 | 0 |
| 05.12.16 | 171,17 | 171,56 | 171,13 | 171,33 | 0 |
| 02.12.16 | 170,02 | 170,42 | 170,02 | 170,42 | 0 |
| 01.12.16 | 171,83 | 171,83 | 169,77 | 169,77 | 0 |
| 30.11.16 | 174,04 | 175,05 | 171,94 | 171,94 | 30000 |
| 29.11.16 | 174,56 | 174,61 | 173,61 | 173,61 | 0 |
| 28.11.16 | 174,18 | 174,72 | 174,18 | 174,61 | - |
| 25.11.16 | 173,35 | 173,88 | 173,35 | 173,36 | 0 |
| 24.11.16 | 173,69 | 173,87 | 172,98 | 172,98 | 0 |
