variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.16 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.12.16 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 08.12.16 | 57,00 | 57,36 | 57,00 | 57,36 | 0 |
| 07.12.16 | 57,00 | 57,70 | 57,00 | 57,00 | 0 |
| 06.12.16 | 56,71 | 57,41 | 56,71 | 57,00 | 0 |
| 05.12.16 | 56,36 | 56,65 | 56,36 | 56,65 | 0 |
| 02.12.16 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 01.12.16 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 30.11.16 | 56,48 | 57,06 | 56,36 | 56,36 | 0 |
| 29.11.16 | 56,84 | 57,01 | 56,53 | 56,53 | 10000 |
| 28.11.16 | 56,53 | 56,53 | 56,31 | 56,31 | - |
| 25.11.16 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 24.11.16 | 56,31 | 57,23 | 56,31 | 56,53 | 266000 |
| 23.11.16 | 55,76 | 57,08 | 55,76 | 56,36 | - |
| 22.11.16 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 21.11.16 | 57,00 | 57,00 | 55,65 | 55,65 | - |
| 18.11.16 | 54,48 | 54,72 | 54,48 | 54,72 | 0 |
| 17.11.16 | 54,25 | 54,48 | 54,25 | 54,48 | - |
| 16.11.16 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 15.11.16 | 54,54 | 55,25 | 54,54 | 55,00 | - |
| 14.11.16 | 54,00 | 54,75 | 54,00 | 54,54 | - |
| 11.11.16 | 53,52 | 54,19 | 53,52 | 53,93 | - |
| 10.11.16 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 09.11.16 | 52,54 | 53,36 | 52,54 | 53,19 | - |
| 08.11.16 | 52,31 | 53,24 | 52,31 | 52,54 | - |
