6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 135,79 | 136,61 | 135,79 | 136,11 | 0 |
| 06.01.17 | 136,96 | 136,96 | 135,79 | 135,79 | 0 |
| 05.01.17 | 136,22 | 136,73 | 135,29 | 136,73 | 0 |
| 04.01.17 | 135,47 | 135,64 | 135,33 | 135,61 | 0 |
| 03.01.17 | 134,95 | 135,04 | 134,11 | 135,04 | 0 |
| 02.01.17 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 30.12.16 | 135,16 | 135,16 | 134,12 | 134,12 | 0 |
| 29.12.16 | 134,95 | 135,11 | 134,81 | 134,81 | 0 |
| 28.12.16 | 134,12 | 134,70 | 133,81 | 134,70 | 0 |
| 27.12.16 | 133,74 | 133,99 | 133,49 | 133,52 | 0 |
| 23.12.16 | 133,76 | 134,16 | 133,76 | 134,16 | 0 |
| 22.12.16 | 134,26 | 134,28 | 133,51 | 134,04 | 0 |
| 21.12.16 | 133,73 | 133,96 | 133,58 | 133,58 | 0 |
| 20.12.16 | 133,51 | 134,04 | 133,24 | 133,40 | 0 |
| 19.12.16 | 132,41 | 133,84 | 132,41 | 133,84 | 0 |
| 16.12.16 | 133,56 | 133,73 | 133,04 | 133,05 | 0 |
| 15.12.16 | 132,91 | 133,63 | 132,91 | 132,99 | 0 |
| 14.12.16 | 133,96 | 134,63 | 133,96 | 134,61 | 0 |
| 13.12.16 | 133,24 | 133,74 | 133,18 | 133,60 | 0 |
| 12.12.16 | 132,39 | 132,81 | 132,36 | 132,81 | 0 |
| 09.12.16 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 08.12.16 | 135,26 | 135,26 | 134,33 | 134,33 | 0 |
| 07.12.16 | 134,57 | 135,29 | 134,39 | 135,29 | 0 |
| 06.12.16 | 134,58 | 134,66 | 134,46 | 134,46 | 0 |
| 05.12.16 | 134,22 | 135,23 | 133,85 | 135,23 | 0 |
