6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 72,75 | 73,10 | 72,75 | 73,00 | 0 |
| 12.01.17 | 72,75 | 72,75 | 72,60 | 72,70 | 0 |
| 11.01.17 | 71,95 | 72,05 | 71,95 | 71,95 | 0 |
| 10.01.17 | 72,05 | 72,05 | 71,85 | 72,05 | 0 |
| 09.01.17 | 71,75 | 72,00 | 71,75 | 72,00 | 0 |
| 06.01.17 | 71,40 | 71,90 | 71,40 | 71,85 | 0 |
| 05.01.17 | 71,20 | 71,55 | 71,10 | 71,55 | 385000 |
| 04.01.17 | 70,95 | 71,20 | 70,95 | 71,00 | 385000 |
| 03.01.17 | 71,20 | 71,20 | 70,90 | 70,90 | 200000 |
| 02.01.17 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 30.12.16 | 71,40 | 71,40 | 71,25 | 71,25 | 100000 |
| 29.12.16 | 71,20 | 71,20 | 71,20 | 71,20 | 100000 |
| 28.12.16 | 71,00 | 71,00 | 70,90 | 71,00 | 0 |
| 27.12.16 | 71,00 | 71,00 | 71,00 | 71,00 | 100000 |
| 23.12.16 | 71,00 | 71,10 | 71,00 | 71,00 | 100000 |
| 22.12.16 | 71,05 | 71,15 | 71,05 | 71,05 | 200000 |
| 21.12.16 | 71,15 | 71,15 | 71,10 | 71,10 | 0 |
| 20.12.16 | 71,05 | 71,05 | 71,00 | 71,00 | 0 |
| 19.12.16 | 71,10 | 71,25 | 71,05 | 71,05 | 110000 |
| 16.12.16 | 70,86 | 70,90 | 70,85 | 70,85 | 110000 |
| 15.12.16 | 70,30 | 70,85 | 70,30 | 70,85 | 1540000 |
| 14.12.16 | 71,20 | 71,20 | 71,05 | 71,20 | 40000 |
| 13.12.16 | 71,55 | 71,55 | 71,20 | 71,25 | 70000 |
| 12.12.16 | 71,00 | 71,30 | 70,95 | 71,30 | 0 |
| 09.12.16 | 71,45 | 71,45 | 71,45 | 71,45 | 130000 |
