variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 05.01.17 | 56,66 | 57,25 | 56,66 | 57,25 | 0 |
| 04.01.17 | 56,49 | 56,68 | 56,49 | 56,68 | 0 |
| 03.01.17 | 56,44 | 56,47 | 56,31 | 56,47 | 0 |
| 02.01.17 | 55,94 | 56,06 | 55,94 | 56,06 | 0 |
| 30.12.16 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 29.12.16 | 56,27 | 56,27 | 55,63 | 55,93 | 0 |
| 28.12.16 | 55,53 | 56,27 | 55,53 | 56,27 | 0 |
| 27.12.16 | 55,13 | 55,88 | 55,13 | 55,88 | 0 |
| 23.12.16 | 56,25 | 56,50 | 55,66 | 56,50 | 0 |
| 22.12.16 | 55,97 | 56,25 | 55,66 | 56,25 | 0 |
| 21.12.16 | 55,85 | 55,97 | 55,85 | 55,97 | 0 |
| 20.12.16 | 56,88 | 56,88 | 55,85 | 55,85 | 0 |
| 19.12.16 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 16.12.16 | 56,06 | 56,06 | 56,04 | 56,04 | 0 |
| 15.12.16 | 55,73 | 56,10 | 55,73 | 56,10 | 0 |
| 14.12.16 | 57,50 | 57,50 | 55,63 | 55,63 | 40000 |
| 13.12.16 | 55,23 | 57,50 | 55,00 | 57,50 | 0 |
| 12.12.16 | 55,23 | 55,23 | 55,00 | 55,00 | 0 |
| 09.12.16 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 08.12.16 | 54,44 | 56,55 | 54,44 | 56,55 | 226000 |
| 07.12.16 | 54,36 | 54,36 | 54,25 | 54,25 | 0 |
| 06.12.16 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 05.12.16 | 54,33 | 54,50 | 54,25 | 54,33 | 0 |
| 02.12.16 | 54,25 | 54,33 | 54,25 | 54,33 | 0 |
