0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 32,15 | 32,20 | 32,00 | 32,15 | 0 |
| 14.02.17 | 31,80 | 31,95 | 31,80 | 31,85 | 0 |
| 13.02.17 | 31,60 | 31,65 | 31,60 | 31,65 | 0 |
| 10.02.17 | 31,45 | 31,55 | 31,45 | 31,50 | 0 |
| 09.02.17 | 31,20 | 31,40 | 31,20 | 31,40 | 0 |
| 08.02.17 | 31,10 | 31,20 | 31,10 | 31,20 | 0 |
| 07.02.17 | 31,20 | 31,20 | 31,10 | 31,10 | 0 |
| 06.02.17 | 31,25 | 31,30 | 31,25 | 31,25 | 0 |
| 03.02.17 | 31,10 | 31,30 | 31,05 | 31,30 | 0 |
| 02.02.17 | 31,20 | 31,20 | 31,10 | 31,15 | 0 |
| 01.02.17 | 31,15 | 31,15 | 31,05 | 31,10 | 0 |
| 31.01.17 | 30,75 | 31,20 | 30,75 | 31,20 | 0 |
| 30.01.17 | 30,95 | 31,10 | 30,95 | 31,10 | 0 |
| 27.01.17 | 31,45 | 31,45 | 31,25 | 31,25 | 0 |
| 26.01.17 | 31,55 | 31,60 | 31,50 | 31,50 | 0 |
| 25.01.17 | 31,70 | 31,75 | 31,50 | 31,55 | 0 |
| 24.01.17 | 31,60 | 31,70 | 31,60 | 31,70 | 0 |
| 23.01.17 | 31,70 | 31,70 | 31,50 | 31,50 | 0 |
| 20.01.17 | 31,70 | 31,70 | 31,50 | 31,60 | 0 |
| 19.01.17 | 31,70 | 31,75 | 31,60 | 31,65 | 0 |
| 18.01.17 | 31,65 | 31,80 | 31,65 | 31,80 | 0 |
| 17.01.17 | 31,80 | 31,80 | 31,75 | 31,80 | 0 |
| 16.01.17 | 31,75 | 31,75 | 31,70 | 31,70 | 0 |
| 13.01.17 | 31,65 | 31,80 | 31,65 | 31,75 | 0 |
| 12.01.17 | 31,60 | 31,65 | 31,55 | 31,65 | 0 |
