2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 98,85 | 98,94 | 98,78 | 98,94 | 0 |
| 09.02.17 | 98,99 | 99,02 | 98,91 | 98,94 | 0 |
| 08.02.17 | 98,82 | 99,55 | 98,82 | 99,11 | 100000 |
| 07.02.17 | 98,60 | 99,42 | 98,42 | 98,67 | 100000 |
| 06.02.17 | 98,22 | 98,46 | 98,22 | 98,46 | 0 |
| 03.02.17 | 97,73 | 98,12 | 97,72 | 98,12 | 0 |
| 02.02.17 | 97,50 | 97,90 | 97,50 | 97,90 | 0 |
| 01.02.17 | 97,57 | 97,58 | 97,47 | 97,52 | 0 |
| 31.01.17 | 97,31 | 97,78 | 97,27 | 97,78 | 0 |
| 30.01.17 | 97,41 | 97,67 | 97,41 | 97,62 | 0 |
| 27.01.17 | 97,88 | 97,91 | 97,68 | 97,68 | 0 |
| 26.01.17 | 97,88 | 97,95 | 97,75 | 97,75 | 0 |
| 25.01.17 | 97,81 | 98,13 | 97,81 | 98,01 | 0 |
| 24.01.17 | 98,38 | 98,38 | 98,10 | 98,10 | 0 |
| 23.01.17 | 98,22 | 98,53 | 98,06 | 98,53 | 100000 |
| 20.01.17 | 98,54 | 98,54 | 98,10 | 98,10 | 100000 |
| 19.01.17 | 98,38 | 98,47 | 98,27 | 98,47 | 0 |
| 18.01.17 | 98,88 | 98,88 | 98,57 | 98,57 | 0 |
| 17.01.17 | 99,22 | 99,26 | 98,94 | 98,94 | 0 |
| 16.01.17 | 99,09 | 99,09 | 98,89 | 98,92 | 0 |
| 13.01.17 | 98,96 | 99,04 | 98,81 | 98,84 | 0 |
| 12.01.17 | 99,34 | 99,44 | 99,04 | 99,04 | 0 |
| 11.01.17 | 98,98 | 99,23 | 98,97 | 99,23 | 0 |
| 10.01.17 | 98,90 | 99,00 | 98,90 | 98,93 | 0 |
| 09.01.17 | 98,82 | 99,04 | 98,82 | 98,98 | 0 |
