0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 97,79 | 97,79 | 97,65 | 97,67 | 0 |
| 31.01.17 | 97,67 | 97,94 | 97,64 | 97,94 | 0 |
| 30.01.17 | 97,68 | 97,94 | 97,68 | 97,94 | 0 |
| 27.01.17 | 97,74 | 97,89 | 97,69 | 97,89 | 0 |
| 26.01.17 | 97,82 | 97,83 | 97,75 | 97,75 | 0 |
| 25.01.17 | 98,06 | 98,14 | 97,90 | 97,90 | 0 |
| 24.01.17 | 98,58 | 98,58 | 98,31 | 98,31 | 0 |
| 23.01.17 | 98,40 | 98,69 | 98,22 | 98,69 | 0 |
| 20.01.17 | 98,62 | 98,62 | 98,21 | 98,21 | 0 |
| 19.01.17 | 98,59 | 98,67 | 98,52 | 98,61 | 0 |
| 18.01.17 | 99,14 | 99,14 | 98,84 | 98,84 | 0 |
| 17.01.17 | 99,53 | 99,58 | 99,26 | 99,26 | 0 |
| 16.01.17 | 99,43 | 99,43 | 99,30 | 99,36 | 0 |
| 13.01.17 | 99,37 | 99,45 | 99,26 | 99,31 | 0 |
| 12.01.17 | 99,51 | 99,64 | 99,42 | 99,49 | 0 |
| 11.01.17 | 99,14 | 99,45 | 99,12 | 99,45 | 0 |
| 10.01.17 | 98,98 | 99,18 | 98,98 | 99,09 | 0 |
| 09.01.17 | 98,77 | 99,13 | 98,77 | 99,06 | 0 |
| 06.01.17 | 99,18 | 99,24 | 98,74 | 98,74 | 0 |
| 05.01.17 | 99,07 | 99,28 | 98,86 | 99,28 | 0 |
| 04.01.17 | 99,16 | 99,21 | 99,09 | 99,09 | 0 |
| 03.01.17 | 99,51 | 99,53 | 99,10 | 99,16 | 0 |
| 02.01.17 | 99,53 | 99,79 | 99,51 | 99,51 | 0 |
| 30.12.16 | 99,49 | 99,55 | 99,48 | 99,48 | 0 |
| 29.12.16 | 99,42 | 99,64 | 99,42 | 99,64 | 0 |
