3,043% Exxon Mobil 16/26 auf Festzins
WKN: A18YRC / ISIN: US30231GAT94Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 98,80 | 98,89 | 98,80 | 98,89 | 0 |
| 22.12.16 | 98,67 | 98,89 | 98,67 | 98,82 | 0 |
| 21.12.16 | 98,70 | 98,91 | 98,60 | 98,61 | 2000 |
| 20.12.16 | 98,41 | 98,68 | 98,33 | 98,58 | 0 |
| 19.12.16 | 98,58 | 98,70 | 98,54 | 98,70 | 0 |
| 16.12.16 | 98,57 | 98,87 | 98,48 | 98,59 | 4000 |
| 15.12.16 | 98,24 | 98,73 | 98,24 | 98,37 | 0 |
| 14.12.16 | 99,61 | 99,83 | 99,60 | 99,79 | 0 |
| 13.12.16 | 99,49 | 99,58 | 99,30 | 99,30 | 0 |
| 12.12.16 | 98,81 | 99,20 | 98,81 | 99,20 | 0 |
| 09.12.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.12.16 | 100,12 | 100,12 | 99,76 | 99,77 | 0 |
| 07.12.16 | 99,83 | 99,97 | 99,76 | 99,94 | 0 |
| 06.12.16 | 99,68 | 99,82 | 99,64 | 99,70 | 0 |
| 05.12.16 | 99,44 | 99,52 | 99,24 | 99,52 | 0 |
| 02.12.16 | 99,08 | 99,46 | 99,08 | 99,46 | 0 |
| 01.12.16 | 99,26 | 99,26 | 98,82 | 98,86 | 0 |
| 30.11.16 | 99,68 | 99,76 | 99,11 | 99,17 | 0 |
| 29.11.16 | 99,78 | 99,78 | 99,49 | 99,49 | 0 |
| 28.11.16 | 99,69 | 99,78 | 99,64 | 99,78 | - |
| 25.11.16 | 99,43 | 99,60 | 99,31 | 99,31 | 10000 |
| 24.11.16 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 23.11.16 | 99,96 | 100,00 | 99,11 | 99,11 | - |
| 22.11.16 | 99,90 | 99,93 | 99,79 | 99,93 | 0 |
| 21.11.16 | 99,82 | 99,88 | 99,51 | 99,78 | - |
