0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 19,90 | 20,10 | 19,90 | 20,05 | 0 |
| 08.02.17 | 19,85 | 20,00 | 19,85 | 20,00 | 0 |
| 07.02.17 | 19,90 | 19,95 | 19,85 | 19,85 | 0 |
| 06.02.17 | 19,95 | 20,00 | 19,90 | 19,95 | 0 |
| 03.02.17 | 19,80 | 19,95 | 19,75 | 19,95 | 0 |
| 02.02.17 | 20,00 | 20,00 | 19,85 | 19,85 | 0 |
| 01.02.17 | 19,95 | 20,05 | 19,95 | 20,00 | 0 |
| 31.01.17 | 19,90 | 20,05 | 19,85 | 20,05 | 0 |
| 30.01.17 | 19,80 | 19,85 | 19,75 | 19,80 | 0 |
| 27.01.17 | 20,05 | 20,15 | 19,90 | 19,95 | 0 |
| 26.01.17 | 20,10 | 20,10 | 20,00 | 20,05 | 0 |
| 25.01.17 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 24.01.17 | 14,90 | 14,90 | 14,90 | 14,90 | 0 |
| 23.01.17 | 14,80 | 14,80 | 14,65 | 14,65 | 0 |
| 20.01.17 | 16,30 | 16,30 | 14,85 | 14,85 | 0 |
| 19.01.17 | 16,30 | 16,30 | 16,20 | 16,25 | 0 |
| 18.01.17 | 15,15 | 16,45 | 15,15 | 15,20 | 0 |
| 17.01.17 | 16,50 | 16,55 | 15,25 | 15,25 | 0 |
| 16.01.17 | 16,60 | 16,60 | 15,20 | 15,20 | 0 |
| 13.01.17 | 16,65 | 16,65 | 15,35 | 15,35 | 0 |
| 12.01.17 | 16,50 | 16,55 | 15,35 | 15,35 | 0 |
| 11.01.17 | 16,20 | 16,20 | 14,95 | 14,95 | 0 |
| 10.01.17 | 17,55 | 17,55 | 15,05 | 15,05 | 0 |
| 09.01.17 | 20,05 | 20,05 | 17,60 | 17,60 | 0 |
| 06.01.17 | 19,85 | 20,10 | 19,85 | 20,00 | 0 |
