3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 134,29 | 134,29 | 133,84 | 133,92 | 0 |
| 09.02.17 | 134,41 | 134,67 | 134,39 | 134,46 | 0 |
| 08.02.17 | 134,04 | 134,59 | 134,04 | 134,59 | 0 |
| 07.02.17 | 133,88 | 134,09 | 133,40 | 133,76 | 0 |
| 06.02.17 | 133,62 | 133,90 | 133,57 | 133,71 | 0 |
| 03.02.17 | 133,17 | 133,62 | 133,09 | 133,62 | 0 |
| 02.02.17 | 132,81 | 133,48 | 132,81 | 133,48 | 0 |
| 01.02.17 | 133,15 | 133,15 | 132,78 | 132,81 | 0 |
| 31.01.17 | 132,82 | 133,43 | 132,72 | 133,43 | 0 |
| 30.01.17 | 132,85 | 133,37 | 132,85 | 133,30 | 0 |
| 27.01.17 | 132,82 | 133,23 | 132,76 | 133,18 | 0 |
| 26.01.17 | 132,96 | 133,04 | 132,76 | 132,76 | 0 |
| 25.01.17 | 133,33 | 133,52 | 133,07 | 133,07 | 0 |
| 24.01.17 | 134,51 | 134,51 | 133,89 | 133,89 | 0 |
| 23.01.17 | 134,18 | 134,73 | 133,73 | 134,73 | 0 |
| 20.01.17 | 134,68 | 134,68 | 133,71 | 133,71 | 0 |
| 19.01.17 | 134,67 | 134,80 | 134,52 | 134,60 | 0 |
| 18.01.17 | 135,70 | 135,70 | 135,15 | 135,15 | 0 |
| 17.01.17 | 136,24 | 136,27 | 135,73 | 135,73 | 0 |
| 16.01.17 | 136,06 | 136,06 | 135,66 | 135,72 | 0 |
| 13.01.17 | 135,83 | 136,04 | 135,65 | 135,69 | 0 |
| 12.01.17 | 136,49 | 136,69 | 136,07 | 136,10 | 0 |
| 11.01.17 | 135,65 | 136,25 | 135,65 | 136,25 | 0 |
| 10.01.17 | 135,34 | 135,79 | 135,34 | 135,58 | 0 |
| 09.01.17 | 135,02 | 135,70 | 135,02 | 135,60 | 0 |
