6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.17 | 90,25 | 90,25 | 89,95 | 89,95 | 20000 |
| 07.02.17 | 91,05 | 91,05 | 90,25 | 90,25 | 0 |
| 06.02.17 | 91,30 | 91,30 | 91,05 | 91,05 | 24000 |
| 03.02.17 | 90,75 | 91,30 | 90,65 | 91,30 | 0 |
| 02.02.17 | 89,70 | 91,00 | 89,70 | 91,00 | 0 |
| 01.02.17 | 88,45 | 89,50 | 88,45 | 89,50 | 0 |
| 31.01.17 | 87,75 | 88,15 | 87,75 | 88,15 | 0 |
| 30.01.17 | 87,85 | 87,90 | 87,75 | 87,75 | 0 |
| 27.01.17 | 87,75 | 88,05 | 87,51 | 88,05 | 0 |
| 26.01.17 | 87,75 | 87,75 | 87,51 | 87,51 | 0 |
| 25.01.17 | 87,80 | 87,95 | 87,75 | 87,75 | 0 |
| 24.01.17 | 87,51 | 88,65 | 87,51 | 87,90 | 2000 |
| 23.01.17 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 20.01.17 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 19.01.17 | 88,15 | 88,40 | 87,51 | 87,51 | 0 |
| 18.01.17 | 88,75 | 89,45 | 88,50 | 88,50 | 2000 |
| 17.01.17 | 88,35 | 89,00 | 88,30 | 89,00 | 2000 |
| 16.01.17 | 88,20 | 88,40 | 88,10 | 88,40 | 0 |
| 13.01.17 | 88,00 | 88,50 | 88,00 | 88,25 | 2000 |
| 12.01.17 | 87,51 | 89,50 | 87,51 | 88,25 | 4000 |
| 11.01.17 | 87,75 | 87,75 | 87,51 | 87,51 | 0 |
| 10.01.17 | 88,50 | 88,60 | 88,50 | 88,55 | 0 |
| 09.01.17 | 88,45 | 88,45 | 88,15 | 88,25 | 0 |
| 06.01.17 | 88,00 | 88,05 | 87,95 | 88,05 | 0 |
| 05.01.17 | 85,50 | 87,50 | 85,50 | 87,50 | 20000 |
