5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 135,69 | 135,84 | 135,20 | 135,20 | 0 |
| 08.02.17 | 135,34 | 136,26 | 135,28 | 136,26 | 0 |
| 07.02.17 | 134,58 | 135,09 | 134,31 | 135,09 | 0 |
| 06.02.17 | 133,98 | 134,45 | 133,98 | 134,27 | 0 |
| 03.02.17 | 133,50 | 134,23 | 133,42 | 134,23 | 0 |
| 02.02.17 | 133,81 | 134,42 | 133,81 | 133,92 | 0 |
| 01.02.17 | 133,66 | 133,72 | 133,47 | 133,54 | 0 |
| 31.01.17 | 133,45 | 134,08 | 133,17 | 134,08 | 0 |
| 30.01.17 | 133,57 | 133,68 | 133,47 | 133,68 | 0 |
| 27.01.17 | 133,05 | 133,48 | 132,97 | 133,43 | 0 |
| 26.01.17 | 132,80 | 133,01 | 132,66 | 132,77 | 0 |
| 25.01.17 | 133,78 | 134,00 | 133,24 | 133,24 | 0 |
| 24.01.17 | 135,12 | 135,14 | 134,43 | 134,43 | 0 |
| 23.01.17 | 134,50 | 135,49 | 134,03 | 135,49 | 0 |
| 20.01.17 | 134,30 | 134,30 | 133,56 | 133,72 | 0 |
| 19.01.17 | 134,79 | 134,92 | 134,10 | 134,10 | 0 |
| 18.01.17 | 136,27 | 136,27 | 135,40 | 135,40 | 0 |
| 17.01.17 | 136,53 | 136,72 | 136,15 | 136,31 | 0 |
| 16.01.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 13.01.17 | 135,98 | 136,12 | 134,94 | 134,94 | 0 |
| 12.01.17 | 136,98 | 137,03 | 136,72 | 136,90 | 0 |
| 11.01.17 | 135,92 | 136,16 | 135,71 | 136,16 | 0 |
| 10.01.17 | 135,90 | 135,94 | 135,81 | 135,92 | 0 |
| 09.01.17 | 135,33 | 136,11 | 135,33 | 135,98 | 0 |
| 06.01.17 | 135,79 | 136,13 | 135,25 | 135,25 | 0 |
