7,00% TWDC Enterprises 18. 02/32 auf Festzins
WKN: 850264 / ISIN: US25468PBW59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 134,68 | 135,07 | 134,61 | 135,07 | 0 |
| 15.02.17 | 134,59 | 135,04 | 134,23 | 134,31 | 0 |
| 14.02.17 | 134,87 | 134,87 | 134,38 | 134,38 | 0 |
| 13.02.17 | 134,74 | 134,80 | 134,50 | 134,80 | 0 |
| 10.02.17 | 134,45 | 134,96 | 134,43 | 134,92 | 0 |
| 09.02.17 | 135,00 | 135,69 | 134,97 | 135,25 | 0 |
| 08.02.17 | 135,29 | 135,92 | 135,14 | 135,92 | 0 |
| 07.02.17 | 135,08 | 135,48 | 134,88 | 135,48 | 0 |
| 06.02.17 | 134,79 | 134,88 | 134,78 | 134,88 | 0 |
| 03.02.17 | 133,86 | 134,82 | 133,68 | 134,82 | 0 |
| 02.02.17 | 133,89 | 134,60 | 133,89 | 134,60 | 0 |
| 01.02.17 | 134,06 | 134,18 | 134,04 | 134,04 | 0 |
| 31.01.17 | 134,41 | 134,59 | 134,27 | 134,59 | 0 |
| 30.01.17 | 134,58 | 135,16 | 134,47 | 134,47 | 0 |
| 27.01.17 | 134,17 | 135,18 | 134,13 | 135,18 | 0 |
| 26.01.17 | 134,60 | 134,70 | 134,53 | 134,70 | 0 |
| 25.01.17 | 134,82 | 135,07 | 134,77 | 135,07 | 0 |
| 24.01.17 | 135,78 | 135,78 | 135,44 | 135,44 | 0 |
| 23.01.17 | 135,50 | 135,76 | 134,81 | 135,76 | 0 |
| 20.01.17 | 134,74 | 135,18 | 134,58 | 134,76 | 0 |
| 19.01.17 | 134,51 | 135,58 | 134,44 | 135,22 | 0 |
| 18.01.17 | 136,42 | 136,51 | 135,96 | 135,96 | 0 |
| 17.01.17 | 135,78 | 137,08 | 135,75 | 136,64 | 0 |
| 16.01.17 | 135,00 | 136,10 | 135,00 | 136,10 | 0 |
| 13.01.17 | 135,63 | 136,49 | 135,63 | 135,89 | 0 |
