variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 62,03 | 62,08 | 62,01 | 62,01 | 0 |
| 16.01.17 | 61,94 | 62,16 | 61,94 | 62,16 | 0 |
| 13.01.17 | 59,71 | 62,31 | 59,71 | 62,31 | 0 |
| 12.01.17 | 60,15 | 60,41 | 59,71 | 59,71 | 0 |
| 11.01.17 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 10.01.17 | 61,75 | 61,75 | 61,00 | 61,13 | 0 |
| 09.01.17 | 61,66 | 61,66 | 61,00 | 61,00 | 0 |
| 06.01.17 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 05.01.17 | 59,75 | 61,00 | 59,28 | 59,28 | 0 |
| 04.01.17 | 59,22 | 61,00 | 58,88 | 58,88 | 0 |
| 03.01.17 | 58,81 | 61,00 | 58,81 | 59,29 | 15000 |
| 02.01.17 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 30.12.16 | 58,11 | 58,18 | 58,11 | 58,18 | 0 |
| 29.12.16 | 58,50 | 58,88 | 57,50 | 57,50 | 0 |
| 28.12.16 | 59,67 | 59,67 | 58,41 | 58,41 | 0 |
| 27.12.16 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 23.12.16 | 59,67 | 59,67 | 57,50 | 57,50 | 0 |
| 22.12.16 | 59,70 | 60,37 | 57,50 | 57,50 | 0 |
| 21.12.16 | 59,67 | 60,23 | 59,53 | 59,53 | 0 |
| 20.12.16 | 59,17 | 60,23 | 59,17 | 59,53 | 0 |
| 19.12.16 | 57,74 | 59,05 | 57,74 | 59,05 | 0 |
| 16.12.16 | 57,66 | 57,96 | 57,66 | 57,96 | 0 |
| 15.12.16 | 57,66 | 59,09 | 57,50 | 57,50 | 8000 |
| 14.12.16 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 13.12.16 | 57,50 | 57,74 | 57,50 | 57,74 | 0 |
