6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 134,41 | 134,52 | 134,30 | 134,52 | 0 |
| 09.02.17 | 135,01 | 135,16 | 134,72 | 134,72 | 9000 |
| 08.02.17 | 134,84 | 135,44 | 134,82 | 135,44 | 9000 |
| 07.02.17 | 134,58 | 134,81 | 134,42 | 134,81 | 0 |
| 06.02.17 | 134,15 | 134,42 | 134,15 | 134,37 | 0 |
| 03.02.17 | 133,69 | 134,32 | 133,69 | 134,32 | 0 |
| 02.02.17 | 133,89 | 134,27 | 133,89 | 134,03 | 0 |
| 01.02.17 | 133,82 | 133,89 | 133,62 | 133,64 | 0 |
| 31.01.17 | 133,71 | 134,16 | 133,53 | 134,16 | 0 |
| 30.01.17 | 133,64 | 133,80 | 133,61 | 133,80 | 0 |
| 27.01.17 | 133,30 | 133,64 | 133,26 | 133,58 | 0 |
| 26.01.17 | 133,06 | 133,26 | 133,06 | 133,06 | 0 |
| 25.01.17 | 133,76 | 135,17 | 133,51 | 135,17 | 0 |
| 24.01.17 | 134,53 | 134,53 | 134,19 | 134,19 | 0 |
| 23.01.17 | 134,19 | 134,79 | 133,83 | 134,79 | 0 |
| 20.01.17 | 133,93 | 133,93 | 133,48 | 133,58 | 0 |
| 19.01.17 | 134,51 | 134,51 | 133,82 | 133,86 | 20000 |
| 18.01.17 | 135,34 | 135,34 | 134,91 | 134,91 | 0 |
| 17.01.17 | 135,50 | 135,64 | 135,26 | 135,38 | 0 |
| 16.01.17 | 134,74 | 134,74 | 134,72 | 134,72 | 0 |
| 13.01.17 | 135,15 | 135,24 | 134,48 | 134,54 | 0 |
| 12.01.17 | 135,69 | 135,72 | 135,50 | 135,64 | 0 |
| 11.01.17 | 134,95 | 135,09 | 134,83 | 135,09 | 0 |
| 10.01.17 | 134,92 | 135,04 | 134,90 | 135,04 | 0 |
| 09.01.17 | 134,51 | 135,00 | 134,51 | 134,94 | 0 |
