1,10% Anleihe auf Festzins
WKN: BLB347 / ISIN: DE000BLB3478Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.01.17 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 30.12.16 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 29.12.16 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.12.16 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.12.16 | 93,30 | 93,50 | 93,30 | 93,50 | 0 |
| 23.12.16 | 93,50 | 93,50 | 93,30 | 93,30 | 0 |
| 22.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.12.16 | 93,60 | 93,60 | 93,30 | 93,30 | 0 |
| 30.11.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.11.16 | 93,50 | 94,00 | 93,50 | 94,00 | 0 |
