0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 98,58 | 99,13 | 98,53 | 99,13 | 0 |
| 16.12.16 | 98,55 | 98,69 | 98,55 | 98,68 | 0 |
| 15.12.16 | 98,26 | 98,45 | 98,26 | 98,38 | 0 |
| 14.12.16 | 98,65 | 98,93 | 98,65 | 98,93 | 0 |
| 13.12.16 | 98,21 | 98,52 | 98,20 | 98,52 | 0 |
| 12.12.16 | 98,12 | 98,14 | 98,00 | 98,00 | 0 |
| 09.12.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.12.16 | 98,66 | 98,66 | 98,41 | 98,41 | 0 |
| 07.12.16 | 98,55 | 98,73 | 98,55 | 98,73 | 0 |
| 06.12.16 | 98,93 | 98,93 | 98,53 | 98,53 | 0 |
| 05.12.16 | 98,99 | 98,99 | 98,74 | 98,87 | 0 |
| 02.12.16 | 98,71 | 98,79 | 98,71 | 98,79 | 0 |
| 01.12.16 | 99,14 | 99,14 | 98,58 | 98,58 | 0 |
| 30.11.16 | 99,84 | 99,84 | 99,16 | 99,16 | 0 |
| 29.11.16 | 99,78 | 99,84 | 99,59 | 99,59 | 0 |
| 28.11.16 | 99,75 | 99,88 | 99,71 | 99,88 | - |
| 25.11.16 | 99,75 | 99,75 | 99,55 | 99,55 | 0 |
| 24.11.16 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
| 23.11.16 | 99,80 | 99,80 | 99,34 | 99,64 | - |
| 22.11.16 | 99,68 | 99,77 | 99,68 | 99,77 | 0 |
| 21.11.16 | 99,27 | 99,43 | 99,27 | 99,43 | - |
| 18.11.16 | 99,09 | 99,60 | 99,09 | 99,33 | 0 |
| 17.11.16 | 99,59 | 99,59 | 99,35 | 99,38 | - |
| 16.11.16 | 99,25 | 99,35 | 99,06 | 99,35 | - |
| 15.11.16 | 99,27 | 99,39 | 99,27 | 99,30 | - |
