6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.10 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 17.05.10 | 57,80 | 58,05 | 57,80 | 57,80 | 0 |
| 14.05.10 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 13.05.10 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 12.05.10 | 59,00 | 60,50 | 59,00 | 59,00 | 1000 |
| 11.05.10 | 59,05 | 59,05 | 59,00 | 59,00 | 0 |
| 10.05.10 | 57,80 | 59,55 | 57,80 | 59,55 | 0 |
| 07.05.10 | 58,30 | 58,30 | 57,55 | 57,55 | 0 |
| 06.05.10 | 59,55 | 59,55 | 59,05 | 59,05 | 0 |
| 05.05.10 | 62,80 | 62,90 | 61,95 | 61,95 | 160000 |
| 04.05.10 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 03.05.10 | 62,70 | 62,90 | 62,70 | 62,90 | 0 |
| 30.04.10 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 29.04.10 | 64,55 | 64,55 | 63,90 | 64,55 | 0 |
| 28.04.10 | 65,05 | 65,05 | 63,90 | 63,90 | 0 |
| 27.04.10 | 65,05 | 65,05 | 64,80 | 64,80 | 0 |
| 26.04.10 | 65,55 | 65,55 | 65,05 | 65,05 | 0 |
| 23.04.10 | 65,05 | 65,55 | 65,05 | 65,55 | 0 |
| 22.04.10 | 65,80 | 66,00 | 64,80 | 64,80 | 60000 |
| 21.04.10 | 65,05 | 66,16 | 65,05 | 66,16 | 0 |
| 20.04.10 | 64,55 | 65,05 | 64,55 | 65,05 | 0 |
| 19.04.10 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 16.04.10 | 64,55 | 64,95 | 64,55 | 64,55 | 0 |
| 15.04.10 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.04.10 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
