INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.17 | 25,55 | 25,55 | 24,95 | 24,95 | 0 |
| 20.04.17 | 25,45 | 25,70 | 25,45 | 25,70 | 0 |
| 19.04.17 | 25,80 | 25,80 | 25,50 | 25,50 | 0 |
| 18.04.17 | 25,40 | 25,80 | 25,40 | 25,80 | 0 |
| 13.04.17 | 25,10 | 25,15 | 25,10 | 25,10 | 0 |
| 12.04.17 | 24,90 | 25,15 | 24,90 | 25,15 | 0 |
| 11.04.17 | 24,65 | 24,80 | 24,65 | 24,80 | 0 |
| 10.04.17 | 24,55 | 24,70 | 24,55 | 24,70 | 0 |
| 07.04.17 | 24,55 | 24,80 | 24,55 | 24,80 | 0 |
| 06.04.17 | 24,85 | 24,85 | 24,55 | 24,55 | 0 |
| 05.04.17 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 04.04.17 | 24,85 | 24,85 | 24,65 | 24,65 | 0 |
| 03.04.17 | 25,10 | 25,20 | 24,80 | 25,20 | 0 |
| 31.03.17 | 25,20 | 25,35 | 25,20 | 25,30 | 0 |
| 30.03.17 | 24,95 | 25,45 | 24,95 | 25,10 | 0 |
| 29.03.17 | 24,70 | 24,95 | 24,70 | 24,95 | 0 |
| 28.03.17 | 25,35 | 25,35 | 24,85 | 24,85 | 0 |
| 27.03.17 | 25,05 | 25,35 | 25,05 | 25,30 | 0 |
| 24.03.17 | 25,15 | 25,15 | 24,85 | 24,85 | 0 |
| 23.03.17 | 24,60 | 25,10 | 24,60 | 25,10 | 0 |
| 22.03.17 | 24,00 | 24,30 | 24,00 | 24,25 | 0 |
| 21.03.17 | 23,85 | 23,85 | 23,70 | 23,70 | 0 |
| 20.03.17 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 17.03.17 | 23,00 | 23,55 | 23,00 | 23,55 | 0 |
| 16.03.17 | 23,75 | 24,35 | 23,50 | 24,35 | 0 |
