1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.17 | 98,51 | 98,80 | 98,43 | 98,80 | 0 |
| 21.04.17 | 99,10 | 99,14 | 99,02 | 99,02 | 0 |
| 20.04.17 | 99,42 | 99,42 | 98,99 | 98,99 | 0 |
| 19.04.17 | 99,65 | 99,65 | 99,39 | 99,39 | 0 |
| 18.04.17 | 99,58 | 99,70 | 99,56 | 99,70 | 0 |
| 13.04.17 | 99,64 | 99,79 | 99,50 | 99,50 | 0 |
| 12.04.17 | 99,47 | 99,52 | 99,40 | 99,52 | 0 |
| 11.04.17 | 99,72 | 99,72 | 99,44 | 99,52 | 0 |
| 10.04.17 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 07.04.17 | 99,31 | 99,44 | 99,25 | 99,43 | 0 |
| 06.04.17 | 99,34 | 99,34 | 99,13 | 99,16 | 0 |
| 05.04.17 | 99,24 | 99,36 | 99,07 | 99,17 | 0 |
| 04.04.17 | 99,20 | 99,40 | 99,20 | 99,28 | 0 |
| 03.04.17 | 98,64 | 99,03 | 98,64 | 99,03 | 0 |
| 31.03.17 | 98,57 | 98,68 | 98,57 | 98,60 | 0 |
| 30.03.17 | 98,62 | 98,68 | 98,58 | 98,59 | 0 |
| 29.03.17 | 98,05 | 98,50 | 98,05 | 98,50 | 0 |
| 28.03.17 | 97,99 | 98,23 | 97,99 | 98,17 | 0 |
| 27.03.17 | 98,29 | 98,29 | 98,00 | 98,00 | 0 |
| 24.03.17 | 97,74 | 97,93 | 97,74 | 97,92 | 0 |
| 23.03.17 | 97,95 | 98,09 | 97,84 | 97,84 | 0 |
| 22.03.17 | 97,81 | 98,01 | 97,81 | 97,98 | 0 |
| 21.03.17 | 97,43 | 97,56 | 97,38 | 97,56 | 0 |
| 20.03.17 | 97,56 | 97,62 | 97,48 | 97,62 | 0 |
| 17.03.17 | 97,44 | 97,66 | 97,31 | 97,66 | 0 |
