2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 100,10 | 100,10 | 99,63 | 99,63 | 0 |
| 24.03.17 | 99,56 | 99,74 | 99,56 | 99,66 | 0 |
| 23.03.17 | 99,32 | 99,76 | 99,32 | 99,43 | 0 |
| 22.03.17 | 99,60 | 99,63 | 99,29 | 99,41 | 0 |
| 21.03.17 | 99,14 | 99,35 | 99,14 | 99,26 | 0 |
| 20.03.17 | 99,42 | 99,42 | 99,15 | 99,15 | 0 |
| 17.03.17 | 99,16 | 99,45 | 99,05 | 99,15 | 0 |
| 16.03.17 | 99,20 | 99,22 | 98,99 | 98,99 | 0 |
| 15.03.17 | 98,71 | 98,96 | 98,71 | 98,94 | 0 |
| 14.03.17 | 98,41 | 98,61 | 98,37 | 98,43 | 0 |
| 13.03.17 | 98,68 | 98,74 | 98,45 | 98,45 | 0 |
| 10.03.17 | 98,29 | 98,61 | 98,00 | 98,00 | 0 |
| 09.03.17 | 98,74 | 98,87 | 98,43 | 98,43 | 0 |
| 08.03.17 | 99,14 | 99,33 | 98,82 | 98,82 | 0 |
| 07.03.17 | 99,41 | 99,62 | 99,30 | 99,30 | 0 |
| 06.03.17 | 99,51 | 99,58 | 99,25 | 99,25 | 0 |
| 03.03.17 | 99,35 | 99,42 | 99,18 | 99,18 | 0 |
| 02.03.17 | 99,42 | 99,47 | 99,20 | 99,20 | 0 |
| 01.03.17 | 99,62 | 99,62 | 99,23 | 99,23 | 0 |
| 28.02.17 | 99,65 | 99,69 | 99,48 | 99,48 | 0 |
| 27.02.17 | 99,50 | 99,69 | 99,50 | 99,62 | 0 |
| 24.02.17 | 99,23 | 99,40 | 99,21 | 99,40 | 0 |
| 23.02.17 | 98,69 | 99,04 | 98,69 | 98,94 | 0 |
| 22.02.17 | 98,54 | 98,90 | 98,54 | 98,77 | 0 |
| 21.02.17 | 99,22 | 99,22 | 98,34 | 98,57 | 0 |
