5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 134,88 | 134,88 | 134,05 | 134,05 | 0 |
| 24.04.17 | 134,41 | 135,01 | 134,41 | 135,01 | 0 |
| 21.04.17 | 133,88 | 134,09 | 133,80 | 133,80 | 0 |
| 20.04.17 | 134,00 | 134,00 | 133,46 | 133,86 | 0 |
| 19.04.17 | 134,30 | 134,37 | 133,98 | 133,98 | 0 |
| 18.04.17 | 133,90 | 134,27 | 133,90 | 134,27 | 0 |
| 13.04.17 | 134,59 | 134,94 | 133,95 | 133,95 | 5000 |
| 12.04.17 | 134,67 | 134,73 | 134,28 | 134,40 | 5000 |
| 11.04.17 | 134,94 | 135,11 | 134,84 | 134,85 | 0 |
| 10.04.17 | 134,65 | 135,31 | 134,65 | 135,31 | 0 |
| 07.04.17 | 135,04 | 135,23 | 134,97 | 135,17 | 0 |
| 06.04.17 | 135,01 | 135,01 | 134,82 | 134,95 | 0 |
| 05.04.17 | 135,30 | 135,38 | 135,05 | 135,14 | 0 |
| 04.04.17 | 135,07 | 135,54 | 134,86 | 135,22 | 0 |
| 03.04.17 | 134,56 | 135,03 | 134,56 | 135,03 | 0 |
| 31.03.17 | 134,77 | 134,82 | 134,66 | 134,66 | 0 |
| 30.03.17 | 134,99 | 134,99 | 134,48 | 134,91 | 0 |
| 29.03.17 | 134,37 | 134,86 | 134,37 | 134,86 | 0 |
| 28.03.17 | 134,26 | 134,76 | 134,26 | 134,47 | 0 |
| 27.03.17 | 134,66 | 134,66 | 134,30 | 134,31 | 0 |
| 24.03.17 | 133,53 | 134,37 | 133,53 | 134,19 | 0 |
| 23.03.17 | 134,06 | 134,18 | 133,79 | 133,79 | 0 |
| 22.03.17 | 133,19 | 134,00 | 133,19 | 133,87 | 0 |
| 21.03.17 | 132,42 | 132,93 | 132,42 | 132,93 | 0 |
| 20.03.17 | 132,03 | 132,41 | 131,98 | 132,41 | 0 |
