3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 133,32 | 133,32 | 132,95 | 132,95 | 0 |
| 24.04.17 | 133,42 | 133,54 | 133,11 | 133,54 | 0 |
| 21.04.17 | 134,62 | 134,72 | 134,13 | 134,13 | 0 |
| 20.04.17 | 135,28 | 135,28 | 134,48 | 134,48 | 0 |
| 19.04.17 | 135,50 | 135,54 | 135,25 | 135,25 | 0 |
| 18.04.17 | 135,19 | 135,68 | 135,19 | 135,68 | 0 |
| 13.04.17 | 135,02 | 135,39 | 135,02 | 135,25 | 0 |
| 12.04.17 | 134,57 | 134,94 | 134,48 | 134,94 | 0 |
| 11.04.17 | 134,90 | 134,90 | 134,32 | 134,72 | 0 |
| 10.04.17 | 134,47 | 134,84 | 134,30 | 134,84 | 0 |
| 07.04.17 | 134,27 | 134,50 | 134,14 | 134,50 | 0 |
| 06.04.17 | 134,32 | 134,32 | 133,95 | 134,03 | 0 |
| 05.04.17 | 134,10 | 134,21 | 133,70 | 134,01 | 0 |
| 04.04.17 | 134,17 | 134,38 | 134,08 | 134,08 | 0 |
| 03.04.17 | 133,68 | 134,03 | 133,53 | 134,03 | 0 |
| 31.03.17 | 133,64 | 133,70 | 133,46 | 133,54 | 0 |
| 30.03.17 | 133,71 | 133,71 | 133,59 | 133,68 | 0 |
| 29.03.17 | 133,26 | 133,63 | 133,26 | 133,63 | 0 |
| 28.03.17 | 133,14 | 133,52 | 133,14 | 133,42 | 0 |
| 27.03.17 | 133,57 | 133,57 | 133,23 | 133,24 | 0 |
| 24.03.17 | 132,62 | 133,02 | 132,62 | 133,02 | 0 |
| 23.03.17 | 133,08 | 133,29 | 132,71 | 132,71 | 0 |
| 22.03.17 | 132,92 | 133,15 | 132,92 | 133,11 | 0 |
| 21.03.17 | 132,26 | 132,44 | 132,14 | 132,44 | 0 |
| 20.03.17 | 132,64 | 132,64 | 132,46 | 132,47 | 0 |
