4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.17 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 04.04.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 03.04.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 31.03.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 30.03.17 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 29.03.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 28.03.17 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.03.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 24.03.17 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 23.03.17 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 22.03.17 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 21.03.17 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 20.03.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 17.03.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 16.03.17 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 15.03.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.03.17 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 13.03.17 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 10.03.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 09.03.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 08.03.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 07.03.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 06.03.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 03.03.17 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 02.03.17 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
